WhatToFarm
/
开始
12 Swap

MAG-WETH 配对信息

价格 USD
US$0.01747
价格
0.057024 WETH
TVL
US$0.0131397
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
368%
分享
交易
22
买入
22
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0xBEf39959EED4704f7CF20C4a3fb9073cB29453a1
MAG:
0x642F24c8C61e88B6Ddc5a1F90cFF8C3869B449D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MAG:
0.0123723
池化 WETH:
US$0.0173

MAG/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Uniswap 上,MAG 代币的当前价格为 US$0.01747。MAG 价格在过去 24 小时内变化了 上涨 368%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$22,210.51。MAG 代币合约地址为 0x642F24c8C61e88B6Ddc5a1F90cFF8C3869B449D1,市场总值为 US$143,936.93。流动性池合约地址为 0xBEf39959EED4704f7CF20C4a3fb9073cB29453a1,锁仓总价值 (TVL) 为 US$0.00。MAG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MAG/WETH 的流动性为 US$0.00,合约地址为 0xBEf39959EED4704f7CF20C4a3fb9073cB29453a1。

MAG/WETH 池在过去 24 小时内总交易笔数为 22,其中 22 笔为买入交易,0 笔为卖出交易。

MAG/WETH 池在过去 24 小时内的交易量为 US$22,210.51。

1 MAG 兑换 WETH 的汇率为 0.000007024, 记录时间为 UTC 17:03。

今天 1 MAG 兑换成美元的价格为 US$0.01747。

MAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3019:09:35buyUS$1,244.17US$0.017470.50.05702471,178.480x1d...7d76
2025/06/3019:08:47buyUS$24.88US$0.016920.010.05681,470.520x5c...55ef
2025/06/3019:08:35buyUS$24.88US$0.016890.010.0567911,472.430x3a...f018
2025/06/3019:07:35buyUS$1,741.69US$0.016110.70.056478108,045.810x11...1a0b
2025/06/3019:06:35buyUS$1,443.11US$0.014780.580.05594197,621.930xbb...3011
2025/06/3019:05:47buyUS$1,866.06US$0.014150.750.05569138,769.910xfa...9da8
2025/06/3019:04:23buyUS$221.84US$0.012640.089160.05508417,537.380xb5...a8fe
2025/06/3019:03:23buyUS$1,741.59US$0.01190.70.054784146,304.820x4c...f749
2025/06/3019:02:11buyUS$1,741.59US$0.011240.70.054519163,509.250x2a...a4bf
2025/06/3019:00:59buyUS$2,487.9US$0.0100310.054031270,011.680xe4...c6a3
2025/06/3018:59:59buyUS$4,976.04US$0.00841620.053382722,125.180x03...e7a1
2025/06/3018:59:11buyUS$1,492.89US$0.0056110.60.052255284,444.530x03...69d6
2025/06/3018:58:35buyUS$2,488.16US$0.0048810.051961578,040.450xfc...4614
2025/06/3018:57:59buyUS$248.82US$0.0037340.10.051566,626.310xb4...1d80
2025/06/3018:57:47buyUS$24.38US$0.0036780.0098010.0514786,630.320x17...2fe2
2025/06/3018:57:35buyUS$44.33US$0.0035460.017820.05142512,502.230x31...5813
2025/06/3018:57:35buyUS$24.63US$0.0034980.00990.0514067,040.990x32...0809
2025/06/3018:57:35buyUS$98.53US$0.0036120.03960.05145227,272.270xbb...7f80
2025/06/3018:57:35buyUS$24.88US$0.0035320.010.0514197,043.540xd3...376e
2025/06/3018:57:35buyUS$59.12US$0.0035150.023760.05141216,817.670x17...f50f