WhatToFarm
/
开始
12 Swap

LUSH-WETH 配对信息

价格 USD
US$0.0003507
价格
0.06186 WETH
TVL
US$295,550.35
市值
US$701.5万
5分钟
0%
1小时
0.00%
4小时
1.18%
24小时
-2.98%
分享
交易
29
买入
28
卖出
1
交易量
1496
Telegram 价格警报
交易对:
0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E
LUSH:
0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LUSH:
4.22亿
池化 WETH:
US$78.36

LUSH/WETH 在 Ethereum 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,LUSH 代币的当前价格为 US$0.0003507。LUSH 价格在过去 24 小时内变化了 下跌 -2.98%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$1,495.92。LUSH 代币合约地址为 0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0,市场总值为 US$7,015,148.58。流动性池合约地址为 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E,锁仓总价值 (TVL) 为 US$295,550.35。LUSH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LUSH/WETH 的流动性为 US$295,550.35,合约地址为 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E。

LUSH/WETH 池在过去 24 小时内总交易笔数为 29,其中 28 笔为买入交易,1 笔为卖出交易。

LUSH/WETH 池在过去 24 小时内的交易量为 US$1,495.92。

1 LUSH 兑换 WETH 的汇率为 0.000000186, 记录时间为 UTC 09:47。

今天 1 LUSH 兑换成美元的价格为 US$0.0003507。

LUSH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2309:14:47buyUS$50.19US$0.00035070.026620.06186143,112.90x65...482b
2026/02/2308:19:59buyUS$50.21US$0.00035070.026610.061858143,154.650x4b...5e6c
2026/02/2307:25:23buyUS$50.19US$0.00034890.026710.061857143,835.930x9a...b9f6
2026/02/2306:30:35buyUS$50.21US$0.00034780.026790.061856144,351.510xeb...bd8f
2026/02/2305:35:59buyUS$50.21US$0.00034660.026860.061855144,845.370x37...b471
2026/02/2304:41:23buyUS$50.21US$0.00034410.027040.061853145,914.510x74...4584
2026/02/2303:46:47buyUS$50.2US$0.00034530.026930.061852145,381.030x7f...4fed
2026/02/2302:52:11buyUS$50.19US$0.00034510.026920.061851145,424.760xc8...27da
2026/02/2301:57:23buyUS$50.26US$0.0003450.026950.061849145,684.490x38...4d7a
2026/02/2301:13:35buyUS$50.79US$0.00034870.026920.061848145,640.020x6e...386d
2026/02/2300:07:35buyUS$50.21US$0.00036080.025710.061847139,166.080x01...5f76
2026/02/2223:13:11buyUS$50.2US$0.00036110.025660.061846139,009.970x38...fe74
2026/02/2222:18:23buyUS$50.31US$0.00036010.025770.061845139,713.630x69...0f73
2026/02/2221:54:23sellUS$139.48US$0.00035780.071530.061835389,829.920xbf...d896
2026/02/2221:34:47buyUS$0.2899US$0.0003590.00014920.061847807.710x5f...e7e6
2026/02/2221:23:47buyUS$50.2US$0.00035890.025830.061847139,857.880x32...c113
2026/02/2220:28:59buyUS$50.22US$0.00035880.025830.061845139,949.690xfb...72dd
2026/02/2219:34:23buyUS$50.17US$0.00035850.025810.061844139,945.690xc0...6eda
2026/02/2218:39:47buyUS$50.19US$0.00035760.025860.061843140,324.130x59...1abb
2026/02/2217:45:23buyUS$50.21US$0.00035730.025880.061842140,509.510x08...d15e