WhatToFarm
/
开始
12 Swap

LRC-WETH 配对信息

价格 USD
US$0.0226
价格
0.00001131 WETH
TVL
US$21,118.28
市值
US$3106.3万
5分钟
0%
1小时
0%
4小时
-0.73%
24小时
0.42%
分享
交易
146
买入
77
卖出
69
交易量
3344
Telegram 价格警报
交易对:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LRC:
466,661.08
池化 WETH:
US$5.28

LRC/WETH 在 Ethereum 的价格统计

截至 2026年3月29日,在 DEX Uniswap V2 上,LRC 代币的当前价格为 US$0.0226。LRC 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$3,343.56。LRC 代币合约地址为 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD,市场总值为 US$31,062,709.11。流动性池合约地址为 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70,锁仓总价值 (TVL) 为 US$21,118.28。LRC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LRC/WETH 的流动性为 US$21,118.28,合约地址为 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70。

LRC/WETH 池在过去 24 小时内总交易笔数为 146,其中 77 笔为买入交易,69 笔为卖出交易。

LRC/WETH 池在过去 24 小时内的交易量为 US$3,343.56。

1 LRC 兑换 WETH 的汇率为 0.00001131, 记录时间为 UTC 07:44。

今天 1 LRC 兑换成美元的价格为 US$0.0226。

LRC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2905:16:59sellUS$23.55US$0.02260.011780.000011311,041.610x81...91c9
2026/03/2904:34:35buyUS$0.5399US$0.022880.00026910.000011423.590xd3...2854
2026/03/2904:31:23buyUS$0.2184US$0.022890.00010880.00001149.540x08...c2dc
2026/03/2904:30:35buyUS$1.88US$0.022880.00094180.000011482.570xe0...c738
2026/03/2904:30:23buyUS$4.08US$0.022860.0020360.00001139178.650x1d...5a20
2026/03/2904:30:11buyUS$0.2623US$0.022850.00013070.0000113911.470x05...6fc2
2026/03/2904:15:11buyUS$0.643US$0.022920.00031960.0000113928.050xc6...6bde
2026/03/2904:14:23sellUS$26.86US$0.022830.013350.000011341,176.540x0a...eb6f
2026/03/2904:14:23buyUS$2.02US$0.023030.0010040.0000114487.760x9c...b2f8
2026/03/2904:14:11buyUS$2.81US$0.023010.0013970.00001144122.120x17...12b8
2026/03/2904:13:59buyUS$2.81US$0.0230.0013970.00001143122.190xe6...da51
2026/03/2904:13:35buyUS$11.92US$0.022970.0059290.00001142519.120x7d...d9a4
2026/03/2904:13:11buyUS$23.85US$0.022890.011850.000011381,041.740x46...9497
2026/03/2903:16:11sellUS$27.02US$0.022730.013450.000011311,188.590x7e...0e80
2026/03/2901:31:35sellUS$19.66US$0.022770.0098140.00001136863.290x27...54c7
2026/03/2901:08:11sellUS$16.43US$0.022870.0081960.0000114718.550x3c...098b
2026/03/2900:59:47sellUS$40.83US$0.022910.020430.000011461,782.050xd3...ee0f
2026/03/2823:16:11buyUS$15.05US$0.023050.007550.00001156652.850x07...7cdb
2026/03/2823:12:35buyUS$20.36US$0.022980.010210.00001152886.320x84...c91b
2026/03/2823:10:47buyUS$27.25US$0.022950.013620.000011471,187.360x71...1f4f