WhatToFarm
/
开始
12 Swap

LRC-WETH 配对信息

价格 USD
US$0.008972
价格
0.053744 WETH
TVL
US$16,753.84
市值
US$1232.8万
5分钟
0%
1小时
0.40%
4小时
-2.47%
24小时
2.01%
分享
交易
329
买入
170
卖出
159
交易量
3万
Telegram 价格警报
交易对:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LRC:
931,460.2
池化 WETH:
US$3.49

LRC/WETH 在 Ethereum 的价格统计

截至 2026年9月16日,在 DEX Uniswap V2 上,LRC 代币的当前价格为 US$0.008972。LRC 价格在过去 24 小时内变化了 上涨 2.01%。过去 24 小时的交易历史包含 329 笔交易,总交易量为 US$32,248.84。LRC 代币合约地址为 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD,市场总值为 US$12,327,523.98。流动性池合约地址为 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70,锁仓总价值 (TVL) 为 US$16,753.84。LRC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LRC/WETH 的流动性为 US$16,753.84,合约地址为 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70。

LRC/WETH 池在过去 24 小时内总交易笔数为 329,其中 170 笔为买入交易,159 笔为卖出交易。

LRC/WETH 池在过去 24 小时内的交易量为 US$32,248.84。

1 LRC 兑换 WETH 的汇率为 0.000003744, 记录时间为 UTC 01:41。

今天 1 LRC 兑换成美元的价格为 US$0.008972。

LRC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1601:34:59sellUS$6.03US$0.0089720.0025190.053744672.820xf9...b0eb
2026/09/1601:27:23buyUS$0.1118US$0.0090570.000046550.05376912.350x5c...6a4d
2026/09/1601:27:23buyUS$7.84US$0.0090490.0032640.053766866.810x88...e327
2026/09/1601:21:11buyUS$19.86US$0.0090140.008270.0537532,203.290x98...2811
2026/09/1601:10:47sellUS$58.95US$0.0089860.024590.0537486,560.120xe4...563d
2026/09/1601:09:47sellUS$20.67US$0.0090690.0086260.0537842,279.480xb7...0fc7
2026/09/1600:55:47sellUS$2.85US$0.0091060.0011890.053795313.380xdf...0082
2026/09/1600:54:35buyUS$18.58US$0.0091460.0077430.053812,031.90xc4...cb40
2026/09/1600:53:23buyUS$11.71US$0.0091140.0048820.0537971,285.810xb3...3554
2026/09/1600:51:23buyUS$29.99US$0.0090750.012480.0537783,305.470x76...632a
2026/09/1600:47:47buyUS$11.86US$0.0090220.0049440.0537591,314.970xb5...f7f4
2026/09/1600:46:59buyUS$20.89US$0.008990.0087020.0537452,323.780x4c...b710
2026/09/1600:39:23sellUS$11.47US$0.0089370.0047730.0537181,283.590xde...6ade
2026/09/1600:11:47buyUS$3.04US$0.0089910.0012670.053744338.420x72...b9db
2026/09/1600:11:23sellUS$10.35US$0.008940.0043130.0537251,157.930x05...68e8
2026/09/1600:07:23buyUS$15.77US$0.0089870.0065670.053741,755.710xf0...e873
2026/09/1600:07:23buyUS$5.84US$0.009010.0024320.05375648.680xac...0829
2026/09/1523:27:59sellUS$23.19US$0.0089590.0096340.0537212,589.070xe8...894b
2026/09/1523:27:35sellUS$31.14US$0.0090170.012930.0537453,453.810x1d...6559
2026/09/1523:10:23sellUS$35.97US$0.0090790.014950.0537753,962.40x61...a016