WhatToFarm
/
开始
12 Swap

LQNTY-WETH 配对信息

价格 USD
US$0.062389
价格
0.091355 WETH
TVL
US$50,078.01
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3Ab1e247AfECeF38619dBeB4905B8c340fB8648D
LQNTY:
0xd1bE6C91352E5AFCa7C0db69Eaa390dBCBFCa762
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LQNTY:
952.5亿
池化 WETH:
US$12.94

LQNTY/WETH 在 Ethereum 的价格统计

截至 2026年8月12日,在 DEX Uniswap V2 上,LQNTY 代币的当前价格为 US$0.0000002389。LQNTY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LQNTY 代币合约地址为 0xd1bE6C91352E5AFCa7C0db69Eaa390dBCBFCa762,市场总值为 US$23,890.88。流动性池合约地址为 0x3Ab1e247AfECeF38619dBeB4905B8c340fB8648D,锁仓总价值 (TVL) 为 US$50,078.02。LQNTY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LQNTY/WETH 的流动性为 US$50,078.02,合约地址为 0x3Ab1e247AfECeF38619dBeB4905B8c340fB8648D。

LQNTY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LQNTY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LQNTY 兑换 WETH 的汇率为 0.0000000001355, 记录时间为 UTC 17:12。

今天 1 LQNTY 兑换成美元的价格为 US$0.0000002389。

LQNTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1605:29:59sellUS$0.2262US$0.0623890.00012830.091355947,008.440x1a...40b4
2026/06/1605:29:59sellUS$2.81US$0.0623890.0015990.0913551180.08万0x1a...40b4
2026/06/1605:29:59sellUS$0.1296US$0.0623890.000073510.091355542,456.390x1a...40b4
2026/06/1605:20:47buyUS$3.52US$0.0624030.0020.0913631467.11万0xb6...2f4c
2026/06/1604:58:11sellUS$0.1296US$0.0623850.000073630.091355543,344.350xf3...96fc
2026/06/1604:58:11sellUS$2.81US$0.0623850.0015990.0913551180.12万0xf3...96fc
2026/06/1604:58:11sellUS$0.2279US$0.0623850.00012940.091355955,428.640xf3...96fc
2026/06/1604:54:11buyUS$1.76US$0.0624010.0010.091363733.52万0x07...0710
2026/06/1604:46:59buyUS$1.76US$0.0624010.0010.091363733.63万0x23...b7ed
2026/06/1604:01:59sellUS$0.1503US$0.0624080.000084590.091355624,236.720xda...e025
2026/06/1604:01:59sellUS$0.4177US$0.0624080.0002350.091355173.44万0xda...e025
2026/06/1604:01:59sellUS$2.84US$0.0624080.0015990.0913541180.13万0xda...e025
2026/06/1602:00:35buyUS$1.79US$0.0624410.0010.091363733.53万0x73...6664
2026/06/1512:04:59buyUS$1.76US$0.0624010.0010.091363733.64万0x68...6191
2026/06/1021:37:47sellUS$0.3137US$0.0621970.00019340.091354142.79万0x6e...36a2
2026/06/0813:29:59buyUS$0.01488US$0.0623020.0588140.09136264,669.340x93...c5c0
2026/06/0519:34:11buyUS$7.72US$0.062110.0049890.0913623662.13万0xb6...4c43
2026/05/0104:05:35sellUS$0.08045US$0.0630890.000035250.091353260,405.820x57...3605
2026/05/0104:05:35sellUS$1.82US$0.0630890.00079950.091353590.56万0x57...3605
2026/05/0104:05:35sellUS$0.1135US$0.0630890.000049740.091353367,390.580x57...3605