WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.002537
价格
0.06793 WETH
TVL
US$22,452.54
市值
US$253.7万
5分钟
0%
1小时
-3.22%
4小时
-11.59%
24小时
-19.25%
分享
交易
77
买入
35
卖出
42
交易量
9516
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
441.94万
池化 WETH:
US$3.5

LOOKS/WETH 在 Ethereum 的价格统计

截至 2025年11月17日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.002537。LOOKS 价格在过去 24 小时内变化了 下跌 -19.25%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$9,515.55。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$2,537,050.94。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$22,452.55。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$22,452.55,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 77,其中 35 笔为买入交易,42 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$9,515.55。

1 LOOKS 兑换 WETH 的汇率为 0.000000793, 记录时间为 UTC 07:21。

今天 1 LOOKS 兑换成美元的价格为 US$0.002537。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1707:10:47sellUS$19.61US$0.0025370.006130.067937,730.460x69...c7b4
2025/11/1706:58:35sellUS$159.82US$0.0025740.050020.06805762,077.020x4b...5174
2025/11/1706:40:47sellUS$129.28US$0.0026210.040760.06826649,317.210xb0...cd86
2025/11/1705:47:23sellUS$14.53US$0.0026560.0045810.0683715,473.210x24...e7db
2025/11/1705:36:23sellUS$5.48US$0.0026770.0017180.0683862,048.940x37...4c3a
2025/11/1705:21:59buyUS$128.97US$0.0026640.040390.06834648,405.160xfe...95c9
2025/11/1705:19:59sellUS$178.96US$0.002660.056050.06833267,273.910x59...0ef8
2025/11/1704:58:35buyUS$269.12US$0.0026550.084290.068316101,361.180x66...5afe
2025/11/1704:58:23sellUS$314.6US$0.0026490.098540.0683118,7220x32...7318
2025/11/1704:21:35sellUS$3.97US$0.0027130.0012490.0685341,463.740x6f...b7e4
2025/11/1704:10:59buyUS$109.75US$0.0027040.034520.06850840,5770x25...e4eb
2025/11/1704:07:23buyUS$0.3989US$0.0026780.00012540.068426148.910xd5...baa3
2025/11/1704:07:11sellUS$114.36US$0.0026890.035970.06845942,525.830xbd...e03e
2025/11/1704:03:11buyUS$114.36US$0.0026890.036190.0685142,528.050x68...cab1
2025/11/1703:48:23sellUS$197.69US$0.0026930.062550.06852173,406.560xb4...305b
2025/11/1703:31:23sellUS$198.85US$0.0028030.062520.06881670,919.560x84...8e89
2025/11/1703:14:47sellUS$129.73US$0.0028690.040980.06906545,210.570xa4...19e9
2025/11/1701:29:35sellUS$6.86US$0.002880.0021850.069172,383.310x94...b226
2025/11/1701:17:35sellUS$160.08US$0.002920.050980.069354,816.910x3c...ad93
2025/11/1701:10:35buyUS$125.66US$0.0029460.040010.06938342,649.880xa2...5e60