WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.01226
价格
0.05492 WETH
TVL
US$40,559.22
市值
US$1228.8万
5分钟
0%
1小时
0%
4小时
-0.15%
24小时
-5.93%
分享
交易
25
买入
13
卖出
12
交易量
5152
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
165.04万
池化 WETH:
US$8.13

LOOKS/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Uniswap 上,LOOKS 代币的当前价格为 US$0.01226。LOOKS 价格在过去 24 小时内变化了 下跌 -5.93%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$5,152.46。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$12,287,959.98。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$40,559.22。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$40,559.22,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 25,其中 13 笔为买入交易,12 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$5,152.46。

1 LOOKS 兑换 WETH 的汇率为 0.00000492, 记录时间为 UTC 03:22。

今天 1 LOOKS 兑换成美元的价格为 US$0.01226。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0101:35:59sellUS$21.26US$0.012260.008530.054921,733.740x7e...6b67
2025/06/3023:03:11sellUS$16.88US$0.012280.0067770.0549291,374.820xe9...fa53
2025/06/3021:29:47buyUS$260.17US$0.012270.10380.054921,197.680xc0...2948
2025/06/3021:29:35sellUS$204.49US$0.012160.081650.05485716,808.150xb4...d04a
2025/06/3019:03:47buyUS$188.2US$0.012160.075640.05489115,464.840xd6...814b
2025/06/3019:03:35sellUS$643.22US$0.012060.25850.0548553,298.650x7d...9a02
2025/06/3019:03:35buyUS$249.37US$0.01190.10020.05478520,946.330xd8...36f4
2025/06/3016:46:47buyUS$173.43US$0.012330.070240.05499514,060.980xe2...3242
2025/06/3012:26:35sellUS$19.96US$0.012150.0080940.0549281,642.540x84...adef
2025/06/3010:55:23buyUS$249.74US$0.012030.10170.054920,755.810xaf...e6e7
2025/06/3010:55:11sellUS$166.76US$0.011910.067920.05485114,0000x72...ef29
2025/06/3010:53:47buyUS$201.46US$0.011960.082050.05487216,839.770x9a...a54d
2025/06/3010:53:35sellUS$445.39US$0.012030.18140.05490237,0000xbb...c3e0
2025/06/3010:52:47sellUS$24.92US$0.012320.010140.0550192,021.980x4c...a74e
2025/06/3010:32:35buyUS$343.42US$0.01220.13980.0549728,140.620x1f...8184
2025/06/3010:32:35sellUS$627.96US$0.01230.25570.0550151,0400x08...5a69
2025/06/3009:48:47buyUS$0.09863US$0.012820.000040.05527.690x02...8d66
2025/06/3007:14:23sellUS$91.23US$0.012790.037010.0551927,128.320xf8...57d7
2025/06/3007:13:23sellUS$48.73US$0.013440.019760.0554513,626.060xdf...0f2d
2025/06/3007:13:23sellUS$545.43US$0.013060.22120.05529841,757.110x6e...9cc1