WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.00007063
价格
0.072847 WETH
TVL
US$3,330.18
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
-1.28%
24小时
-3.52%
分享
交易
4
买入
2
卖出
2
交易量
65
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
2355.49万
池化 WETH:
US$0.6713

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年10月9日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.00007063。LOOKS 价格在过去 24 小时内变化了 下跌 -3.52%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$64.90。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$70,636.59。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$3,330.19。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$3,330.19,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$64.90。

1 LOOKS 兑换 WETH 的汇率为 0.00000002847, 记录时间为 UTC 13:53。

今天 1 LOOKS 兑换成美元的价格为 US$0.00007063。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0913:43:11buyUS$6.24US$0.000070630.0025180.07284788,424.50xb5...f68d
2026/10/0912:07:35sellUS$21.29US$0.000071550.0084990.072856297,574.660x58...a267
2026/10/0903:09:23buyUS$2.98US$0.000072740.0011980.07292440,966.680x3b...9c7e
2026/10/0821:15:23sellUS$34.38US$0.000073210.01390.072961469,638.610x9f...a949
2026/10/0813:23:35sellUS$3.82US$0.000076890.0015070.07302949,750.880xe5...3ddc
2026/10/0813:14:35buyUS$51.26US$0.00007640.020210.073012671,042.030x30...06d9
2026/10/0813:14:35buyUS$13.17US$0.000073630.0051940.072903178,916.910xd2...4c3f
2026/10/0813:14:35sellUS$13.88US$0.000077590.0054740.073059178,916.840x0b...7c5b
2026/10/0809:26:35sellUS$5.43US$0.000073610.0021220.07287373,870.210xac...ac29
2026/10/0808:01:47sellUS$0.003016US$0.000073960.0511750.07288240.790x25...40d2
2026/10/0718:11:23sellUS$0.112US$0.000073720.000043810.0728821,519.90x4b...aaa5
2026/10/0714:45:23sellUS$0.004638US$0.000073740.0518120.07288262.890x58...c12e
2026/10/0711:47:35sellUS$0.01837US$0.000074170.057140.072882247.680xff...4f25
2026/10/0708:39:23sellUS$26.81US$0.000076550.010240.072926350,221.750x52...37a0
2026/10/0703:00:59sellUS$14.61US$0.000078240.0055940.072995186,783.480x26...2697
2026/10/0620:51:59buyUS$37.7US$0.000080280.013970.072976469,638.610x59...e4df
2026/10/0618:46:23buyUS$9.99US$0.000078120.003710.0729127,908.60xa0...fa7a
2026/10/0617:24:23buyUS$26.82US$0.000076580.0099530.072842350,221.750x48...d036
2026/10/0617:14:47sellUS$2.75US$0.000075120.0010220.07278736,664.920x42...db1d
2026/10/0608:53:11buyUS$5.51US$0.000076010.0020320.072872,572.490x26...7f42