WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.0001913
价格
0.061031 WETH
TVL
US$4,607.72
市值
US$19.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.19%
分享
交易
7
买入
5
卖出
2
交易量
20
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
1200.93万
池化 WETH:
US$1.24

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年7月19日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.0001913。LOOKS 价格在过去 24 小时内变化了 上涨 1.19%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$19.65。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$191,374.45。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$4,607.72。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$4,607.72,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$19.65。

1 LOOKS 兑换 WETH 的汇率为 0.0000001031, 记录时间为 UTC 13:33。

今天 1 LOOKS 兑换成美元的价格为 US$0.0001913。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1820:38:11sellUS$1.32US$0.00019130.00071230.0610316,907.440x55...41ad
2026/07/1814:13:11buyUS$0.4617US$0.00019110.00025070.0610372,415.460x3e...495f
2026/07/1812:15:23buyUS$3.49US$0.00019120.0018950.06103618,292.070x66...2014
2026/07/1812:14:47buyUS$0.02398US$0.00019090.000012990.061034125.60x1b...7d0c
2026/07/1810:36:35buyUS$9.96US$0.000190.00540.0610352,429.890x74...113e
2026/07/1806:04:59sellUS$2.39US$0.00018820.00130.0610212,741.870x72...c9ec
2026/07/1801:54:23buyUS$1.97US$0.00018910.0010740.06102610,468.370xb1...79c5
2026/07/1719:35:47buyUS$4.99US$0.00018830.0027160.06102326,533.660x83...ca2f
2026/07/1712:49:59buyUS$10.2US$0.00018580.0055860.06101654,9430xa0...4024
2026/07/1710:28:11sellUS$9.64US$0.00018560.0052520.0610151,977.010x69...350d
2026/07/1620:45:11sellUS$0.03886US$0.00018990.000020760.061014204.590xc1...53cd
2026/07/1613:46:59buyUS$10.97US$0.00019090.0058410.06101657,484.350x24...1a68
2026/07/1613:21:23buyUS$6.53US$0.00018940.0034810.06100834,519.640xda...5739
2026/07/1610:41:47buyUS$4.86US$0.00018940.0025790.06100325,704.930x37...fa81
2026/07/1610:15:35buyUS$0.4994US$0.00018860.0002650.0610012,647.750x2f...e4f5
2026/07/1610:14:59buyUS$10US$0.00018810.0052980.07996553,1690x5a...1fa4
2026/07/1610:13:35buyUS$2.77US$0.00018680.0014720.0799114,861.120x0a...06eb
2026/07/1610:10:47buyUS$0.009293US$0.00018670.0549260.07989849.760x03...6449
2026/07/1608:06:35sellUS$2.86US$0.0001880.00150.07985115,233.120x08...e7a2
2026/07/1607:55:23buyUS$6.09US$0.00018860.00320.07989632,333.420xcf...7bd0