WhatToFarm
/
开始
12 Swap

WETH-LOOKS 配对信息

价格 USD
US$4,619.39
价格
314,019.73 LOOKS
TVL
US$62,488.41
市值
US$113.6亿
5分钟
0%
1小时
0%
4小时
-1.07%
24小时
0.04%
分享
交易
13
买入
4
卖出
9
交易量
1369
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
池化 WETH:
6.76
池化 LOOKS:
US$212.66万

WETH/LOOKS 在 Ethereum 的价格统计

截至 2025年9月18日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,619.39。WETH 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,368.63。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$11,362,328,407.27。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$62,488.41。WETH/LOOKS 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/LOOKS 的流动性为 US$62,488.41,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

WETH/LOOKS 池在过去 24 小时内总交易笔数为 13,其中 4 笔为买入交易,9 笔为卖出交易。

WETH/LOOKS 池在过去 24 小时内的交易量为 US$1,368.63。

1 WETH 兑换 LOOKS 的汇率为 314,019.73, 记录时间为 UTC 05:16。

今天 1 WETH 兑换成美元的价格为 US$4,619.39。

WETH-LOOKS 价格图表

日期时间
价格 $
价格 LOOKS
做市商交易
2025/09/1803:09:47buyUS$54.92US$0.014710.011890.0531843,733.780x55...9f70
2025/09/1803:09:35sellUS$278.53US$0.014720.060290.05318718,914.40x93...5063
2025/09/1801:59:35sellUS$4.61US$0.014860.00099930.053217310.640x64...e276
2025/09/1721:04:11sellUS$6.03US$0.014490.0013390.053218416.350xae...db1e
2025/09/1720:25:59buyUS$181.26US$0.014580.040.05321912,426.420x1e...208e
2025/09/1717:28:59sellUS$1.48US$0.014270.00033130.053181104.150x8b...a8b0
2025/09/1716:36:59sellUS$35.58US$0.014270.0079430.0531852,493.750xcf...ab63
2025/09/1709:06:47sellUS$256.51US$0.01440.056870.05319517,802.420x49...9725
2025/09/1709:06:47buyUS$98.12US$0.014420.021750.0531976,803.790xa9...62b8
2025/09/1709:05:11sellUS$348.95US$0.014610.077370.0532423,877.090x96...8c7b
2025/09/1709:05:11buyUS$87.41US$0.014570.019380.0532325,996.580xe6...27c3
2025/09/1706:40:23sellUS$2.81US$0.014820.0006220.053277189.780x6e...e25a
2025/09/1704:57:35sellUS$12.35US$0.01470.0027540.053279839.960x14...0c5d
2025/09/1622:46:11sellUS$34.22US$0.014830.0075770.0532842,307.320xe4...2560
2025/09/1622:45:23sellUS$0.998US$0.014840.00022090.05328867.20xc9...6818
2025/09/1619:17:47buyUS$6.83US$0.014820.0015240.053307460.960x3f...82f4
2025/09/1619:13:47buyUS$179.87US$0.014730.040110.05328712,204.820xd9...bc88
2025/09/1619:12:59sellUS$129.42US$0.014620.028860.0532628,848.990xd8...49a8
2025/09/1617:44:47sellUS$22.84US$0.014760.0050730.0532781,547.490x85...d928
2025/09/1613:51:11sellUS$399.11US$0.014790.089650.05332326,974.180x65...dbf5