WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.00008497
价格
0.073234 WETH
TVL
US$3,747.08
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.57%
分享
交易
7
买入
5
卖出
2
交易量
85
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
2196.91万
池化 WETH:
US$0.7131

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.00008497。LOOKS 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$85.38。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$84,971.72。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$3,747.08。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$3,747.08,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$85.38。

1 LOOKS 兑换 WETH 的汇率为 0.00000003234, 记录时间为 UTC 12:11。

今天 1 LOOKS 兑换成美元的价格为 US$0.00008497。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1907:01:23buyUS$12.38US$0.000084970.0047140.073234145,770.550x10...1115
2026/09/1819:18:59sellUS$1.21US$0.000084130.00045960.07319514,383.230x14...1097
2026/09/1814:41:59buyUS$3.02US$0.000082680.0011730.07321136,536.040x09...4ad2
2026/09/1814:29:47sellUS$3.77US$0.000082090.0014670.07319345,961.70x8e...aabe
2026/09/1809:55:23sellUS$0.003059US$0.00008020.051220.073238.140xf3...baf2
2026/09/1809:09:47sellUS$60.3US$0.000083110.024010.073309725,574.950x80...3f85
2026/09/1807:33:23sellUS$4.67US$0.000085450.0018760.0734354,716.380xb6...d0e2
2026/09/1709:07:23buyUS$124.34US$0.000084390.050820.073449157.82万0x91...5a89
2026/09/1707:45:35buyUS$0.1335US$0.000073280.000054620.0729981,821.880xe2...e288
2026/09/1707:45:23sellUS$248.21US$0.000073060.10150.072989296.63万0xac...f3c4
2026/09/1707:28:11buyUS$18.96US$0.000095830.007750.073916197,904.890xe2...897c
2026/09/1700:02:47buyUS$29.75US$0.000092170.012320.073816322,829.240x3f...aafe
2026/09/1700:00:47buyUS$30.15US$0.000089280.012480.073694337,782.180x74...5b7c
2026/09/1618:21:35buyUS$1.24US$0.000087440.00051750.07363214,247.220x35...b819
2026/09/1615:52:47sellUS$0.2381US$0.000086480.000099360.0736082,753.680x9f...33c7
2026/09/1614:57:59buyUS$9.84US$0.000086130.0041250.07361114,245.710xf8...a53f
2026/09/1611:18:47buyUS$6.93US$0.0000860.0028850.07357780,659.820x40...c1ec
2026/09/1607:19:59buyUS$23.97US$0.000084280.010.073515284,427.390xc8...c0cc
2026/09/1606:12:11sellUS$42.42US$0.000084840.017650.073531500,0000xfa...ec02
2026/09/1523:04:11sellUS$10.9US$0.000087310.0045440.073637124,927.060xcd...406f