WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.0005527
价格
0.062623 WETH
TVL
US$8,569.8
市值
US$55.3万
5分钟
0%
1小时
0%
4小时
-1.80%
24小时
-1.24%
分享
交易
16
买入
8
卖出
8
交易量
901
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
773.05万
池化 WETH:
US$2.03

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年5月18日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.0005527。LOOKS 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$901.37。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$552,767.93。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$8,569.80。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$8,569.80,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 16,其中 8 笔为买入交易,8 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$901.37。

1 LOOKS 兑换 WETH 的汇率为 0.0000002623, 记录时间为 UTC 16:10。

今天 1 LOOKS 兑换成美元的价格为 US$0.0005527。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1815:57:11sellUS$1.1US$0.00055270.00052460.0626232,0000xad...e8c2
2026/05/1813:06:35buyUS$27.44US$0.00056290.012780.06262248,749.470xd5...e9a6
2026/05/1809:28:59sellUS$12.42US$0.00055010.0058670.06259822,580.640xa2...8786
2026/05/1808:24:47sellUS$7.51US$0.00055350.0035450.0626113,581.420x7f...b959
2026/05/1808:24:35buyUS$40.99US$0.00055320.01930.06260574,0920x94...4802
2026/05/1808:00:59buyUS$75.28US$0.00053780.035490.062535139,977.680x7b...2fc1
2026/05/1805:33:47buyUS$6.55US$0.0005280.0030880.06248712,417.920x2b...4433
2026/05/1805:33:35sellUS$64US$0.00053210.030140.062506120,286.040x6e...69e7
2026/05/1805:19:59buyUS$6.17US$0.0005420.0029120.06255611,394.090x2a...33b0
2026/05/1805:19:47sellUS$98.94US$0.00055040.046670.062596179,760.040x14...c45a
2026/05/1723:55:35buyUS$124.91US$0.00055240.05870.062596226,113.010xd6...99b3
2026/05/1723:55:23sellUS$118US$0.00056710.055440.062665222,576.150xc6...602a
2026/05/1723:55:23buyUS$118.42US$0.00056710.055640.062665222,049.370x97...94ea
2026/05/1723:55:23buyUS$76.06US$0.00055820.035740.062623136,256.80x8b...6be2
2026/05/1723:55:23sellUS$121.89US$0.00054890.057270.062579222,049.370x45...bcb1
2026/05/1718:44:23sellUS$1.59US$0.00055970.00072850.0625622,842.620x55...ed2f
2026/05/1715:29:59buyUS$12.13US$0.00056140.0055580.06257221,610.340x8f...b176
2026/05/1715:29:47sellUS$99.03US$0.0005690.045370.062607174,027.720x0f...6cf0
2026/05/1712:54:47buyUS$2.18US$0.00058820.0009950.0626813,710.820x69...461c
2026/05/1712:14:47sellUS$99US$0.00059340.045150.062706166,824.720xbe...a0c9