WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.001531
价格
0.064993 WETH
TVL
US$16,267.15
市值
US$153.1万
5分钟
0%
1小时
0%
4小时
-0.09%
24小时
-11.84%
分享
交易
28
买入
13
卖出
15
交易量
2359
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
529.96万
池化 WETH:
US$2.65

LOOKS/WETH 在 Ethereum 的价格统计

截至 2025年12月12日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.001531。LOOKS 价格在过去 24 小时内变化了 下跌 -11.84%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$2,359.10。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$1,531,093.91。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$16,267.15。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$16,267.15,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 28,其中 13 笔为买入交易,15 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$2,359.10。

1 LOOKS 兑换 WETH 的汇率为 0.0000004993, 记录时间为 UTC 20:14。

今天 1 LOOKS 兑换成美元的价格为 US$0.001531。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1219:11:23sellUS$5.04US$0.0015310.0016450.0649933,295.380xca...67a8
2025/12/1218:42:47sellUS$0.3317US$0.0015480.0001070.064996214.30x75...9fed
2025/12/1217:11:47sellUS$73.9US$0.001560.023870.06504247,342.410x22...7596
2025/12/1216:57:35buyUS$89.04US$0.0015570.028950.06506357,179.180x6c...dbf4
2025/12/1216:27:59buyUS$72.51US$0.0015320.023480.06496347,322.180xc5...fd33
2025/12/1208:28:59sellUS$100.4US$0.0016030.030980.06494862,618.90xc9...a860
2025/12/1206:42:23sellUS$111.21US$0.0016460.034260.06507167,567.840x79...862a
2025/12/1206:35:59buyUS$101.12US$0.0016580.031150.06510860,990.20xa7...a52d
2025/12/1205:10:47buyUS$19.78US$0.0016310.0061090.06503712,127.220x9d...9df4
2025/12/1204:21:35buyUS$108.62US$0.0016070.033530.06496267,575.680xe3...4500
2025/12/1202:40:59sellUS$100.19US$0.0015940.030960.06492862,835.210x8c...fdc7
2025/12/1200:11:23sellUS$96.47US$0.0016250.029920.06504259,338.320x0d...27f1
2025/12/1123:40:23sellUS$2.69US$0.0016530.00083190.0651011,630.810x80...ac44
2025/12/1122:29:35buyUS$55.64US$0.0016590.01710.06510133,529.530x48...084f
2025/12/1122:23:23buyUS$64.74US$0.0016280.020.0650339,764.490x85...9bd3
2025/12/1122:21:23buyUS$64.94US$0.0016080.020.06495540,381.660x3d...9750
2025/12/1121:48:47sellUS$28.37US$0.0016040.0086710.06490417,681.030x2d...3200
2025/12/1121:45:23sellUS$94.17US$0.0016170.028960.06497558,224.190x40...add7
2025/12/1121:44:35sellUS$198.32US$0.0016720.0610.065145118,562.160xd4...adc1
2025/12/1121:37:23sellUS$159.57US$0.0017530.048740.06535790,991.090xcf...499f