WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.0005325
价格
0.062532 WETH
TVL
US$8,195.92
市值
US$53.3万
5分钟
0%
1小时
0%
4小时
1.18%
24小时
-0.80%
分享
交易
13
买入
7
卖出
6
交易量
403
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
767.31万
池化 WETH:
US$1.94

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年3月13日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.0005325。LOOKS 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$403.20。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$532,503.17。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$8,195.93。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$8,195.93,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$403.20。

1 LOOKS 兑换 WETH 的汇率为 0.0000002532, 记录时间为 UTC 21:28。

今天 1 LOOKS 兑换成美元的价格为 US$0.0005325。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1320:02:35buyUS$24.24US$0.00053250.011520.06253245,531.50x16...a780
2026/03/1319:20:23sellUS$1.12US$0.00052630.00053640.0625022,143.460x17...7970
2026/03/1315:54:47buyUS$64.03US$0.0005290.030010.062479121,030.030x5e...9959
2026/03/1315:23:35sellUS$4.65US$0.00052480.0021520.0624298,861.180xb2...3861
2026/03/1313:23:47sellUS$79.73US$0.00054260.036410.062478146,927.30x78...283f
2026/03/1309:00:11sellUS$15.06US$0.00053250.0071720.06253528,291.470x29...e369
2026/03/1308:59:59buyUS$20.3US$0.00052480.0096670.06249938,684.60x61...7785
2026/03/1308:59:59buyUS$59.76US$0.00053520.028450.062548111,671.290x5e...ff08
2026/03/1308:59:59sellUS$20.77US$0.00053710.0098930.06255738,684.60xb0...c92b
2026/03/1306:31:59buyUS$14.69US$0.00051960.0070070.06247728,283.730x86...9e02
2026/03/1303:46:47buyUS$0.1194US$0.00052070.000056610.062468229.350xcb...a873
2026/03/1300:48:11buyUS$4.9US$0.00052390.002310.0624659,369.330x41...da22
2026/03/1300:32:59sellUS$93.76US$0.00053680.043730.062503174,671.240xaf...ed62
2026/03/1207:08:11buyUS$0.4504US$0.00052270.00022190.062576861.70x49...91c1
2026/03/1113:21:11sellUS$18.95US$0.0005260.0092690.06257236,033.470x7e...6bfe
2026/03/1108:42:47sellUS$16.63US$0.00052490.0082260.06259531,694.780xd6...8b8f
2026/03/1106:56:35buyUS$19.02US$0.0005280.0094030.06260936,0320x6a...784c
2026/03/1106:54:47buyUS$21.44US$0.00052260.01060.06258341,033.340x75...391e
2026/03/1106:53:35sellUS$51.84US$0.00052360.025610.06258799,0000x68...f2e0
2026/03/1022:16:35buyUS$25.06US$0.000530.012390.0626247,285.140xeb...eff0