WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.001186
价格
0.063905 WETH
TVL
US$14,399.57
市值
US$118.7万
5分钟
0%
1小时
0%
4小时
0.24%
24小时
-0.81%
分享
交易
14
买入
6
卖出
8
交易量
940
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
604.13万
池化 WETH:
US$2.36

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年1月2日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.001186。LOOKS 价格在过去 24 小时内变化了 下跌 -0.81%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$939.90。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$1,186,763.78。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$14,399.58。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$14,399.58,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$939.90。

1 LOOKS 兑换 WETH 的汇率为 0.0000003905, 记录时间为 UTC 16:37。

今天 1 LOOKS 兑换成美元的价格为 US$0.001186。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0213:50:59buyUS$51.65US$0.0011860.0170.06390543,526.060x5b...1553
2026/01/0212:21:35buyUS$4.37US$0.0011760.0014410.0638753,720.020xf8...2255
2026/01/0212:20:35buyUS$4.23US$0.0011820.0013870.063873,584.790xd5...ce29
2026/01/0211:35:11sellUS$51.82US$0.0011830.016950.06387343,777.820x0c...0335
2026/01/0203:58:11buyUS$51.67US$0.0011810.017040.06389643,735.510x22...1241
2026/01/0203:32:11sellUS$10.77US$0.0011540.0035940.0638519,333.310x62...9c76
2026/01/0201:34:35sellUS$129.2US$0.001180.042990.063927109,468.460xf1...b976
2026/01/0123:27:47sellUS$90.47US$0.0012160.030120.06404974,3810xf6...2e70
2026/01/0122:55:23sellUS$106.83US$0.0012410.035820.06416186,080.60x82...0474
2026/01/0122:50:47buyUS$59.82US$0.0012560.020050.06421347,605.980x6a...c10a
2026/01/0122:50:35sellUS$102.9US$0.0012560.03450.06421381,890.830x06...edf6
2026/01/0122:49:35buyUS$108.78US$0.0012630.036470.06423586,122.990x73...3886
2026/01/0122:48:47buyUS$86.75US$0.0012290.029080.06412370,541.320x1f...8441
2026/01/0114:09:23buyUS$80.55US$0.0011960.027120.06402867,330.180xa5...d683
2026/01/0107:29:23buyUS$91.4US$0.0011670.030780.06393278,280.510x40...7b6a
2026/01/0107:18:23sellUS$50.4US$0.0011530.016970.06388543,685.990xe7...237c
2026/01/0103:43:35buyUS$50.96US$0.0011660.017070.06390943,680.970x1e...6e44
2026/01/0102:56:35buyUS$50.02US$0.001150.016750.06385343,491.560xf0...30c5
2026/01/0102:56:23sellUS$83.35US$0.0011480.027920.06384872,555.170xb8...b26b
2026/01/0100:53:47sellUS$57.09US$0.0011720.019120.06392648,711.960xd7...5c86