WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.02071
价格
0.058688 WETH
TVL
US$58,333.82
市值
US$2072.4万
5分钟
-0.25%
1小时
-0.25%
4小时
-2.12%
24小时
17.13%
分享
交易
121
买入
48
卖出
73
交易量
3万
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
140.74万
池化 WETH:
US$12.23

LOOKS/WETH 在 Ethereum 的价格统计

截至 2025年5月10日,在 DEX Uniswap 上,LOOKS 代币的当前价格为 US$0.02071。LOOKS 价格在过去 24 小时内变化了 上涨 17.13%。过去 24 小时的交易历史包含 121 笔交易,总交易量为 US$28,588.17。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$20,723,926.70。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$58,333.83。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$58,333.83,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 121,其中 48 笔为买入交易,73 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$28,588.17。

1 LOOKS 兑换 WETH 的汇率为 0.000008688, 记录时间为 UTC 11:45。

今天 1 LOOKS 兑换成美元的价格为 US$0.02071。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1011:42:59sellUS$349.66US$0.020760.14660.0587116,838.520x07...0633
2025/05/1011:42:59buyUS$101.78US$0.020710.042690.0586884,914.060x60...35b2
2025/05/1010:34:47buyUS$195.26US$0.021250.080950.0588119,187.460xbc...4ee9
2025/05/1010:18:23sellUS$348.42US$0.021160.14490.05880316,463.50x03...3e17
2025/05/1006:23:59sellUS$52.38US$0.021130.022110.0589232,478.120x99...cb85
2025/05/1006:08:23buyUS$81.19US$0.021120.034470.0589683,843.620xca...8bfe
2025/05/1006:08:11sellUS$397.8US$0.021220.16880.05901118,741.520xbc...bfa8
2025/05/1006:07:59buyUS$296.08US$0.021420.12570.05909713,817.490xe0...fd1a
2025/05/1006:04:35sellUS$4.84US$0.021070.0020570.058953229.750x10...c9fb
2025/05/1005:48:59buyUS$206.74US$0.02120.088280.0590559,749.560xd7...ee76
2025/05/1005:48:59buyUS$175.94US$0.020920.075130.0589378,406.760xa0...e000
2025/05/1005:48:59sellUS$177.38US$0.021090.075740.059018,406.760xd4...12e8
2025/05/1004:21:59buyUS$67.72US$0.020690.028990.0588623,272.230x75...18c3
2025/05/1004:18:47sellUS$349.11US$0.020770.14950.05889516,807.030xc7...72c1
2025/05/1004:18:11buyUS$125.2US$0.021060.05360.0590185,943.870x31...1376
2025/05/1003:52:23sellUS$88.5US$0.020890.037910.0589534,234.80x97...a105
2025/05/1003:25:59buyUS$125.07US$0.021030.053490.0589965,946.470x38...0e10
2025/05/1003:15:47sellUS$41.68US$0.020840.017830.0589172,0000xac...fa09
2025/05/1002:46:23buyUS$93.58US$0.020960.039980.0589544,464.940x3a...42dd
2025/05/1002:12:11sellUS$348.88US$0.020920.1490.05893916,674.430xbb...32d0