WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.0002075
价格
0.061316 WETH
TVL
US$4,631.11
市值
US$20.8万
5分钟
0%
1小时
0%
4小时
1.36%
24小时
1.94%
分享
交易
16
买入
12
卖出
4
交易量
193
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
1116.38万
池化 WETH:
US$1.46

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年6月29日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.0002075。LOOKS 价格在过去 24 小时内变化了 上涨 1.94%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$192.58。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$207,592.26。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$4,631.12。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$4,631.12,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 16,其中 12 笔为买入交易,4 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$192.58。

1 LOOKS 兑换 WETH 的汇率为 0.0000001316, 记录时间为 UTC 06:41。

今天 1 LOOKS 兑换成美元的价格为 US$0.0002075。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2903:40:47buyUS$4.99US$0.00020750.0031660.06131624,050.910x42...e998
2026/06/2901:42:47buyUS$0.4992US$0.00020630.00031760.0613132,418.820x1d...8a92
2026/06/2901:40:47buyUS$0.4996US$0.00020620.0003180.0613122,422.430x10...bbb5
2026/06/2901:28:11buyUS$1.99US$0.00020470.0012780.0613119,748.860x76...76ac
2026/06/2816:31:59buyUS$9.98US$0.00020510.006350.06130448,681.340x4e...8aa4
2026/06/2816:06:11buyUS$4.99US$0.00020460.0031640.06129624,413.820x64...9689
2026/06/2816:04:35buyUS$0.9987US$0.00020410.00063250.0612924,893.010x98...308b
2026/06/2815:49:47buyUS$4.73US$0.00020350.0029990.06128923,265.640xc0...f5ee
2026/06/2815:49:47sellUS$68.9US$0.00020790.043650.061317331,311.530x1f...3a42
2026/06/2811:50:47sellUS$4.83US$0.00021470.0030610.0613622,508.360x4a...878f
2026/06/2811:50:47buyUS$49.5US$0.00021190.031340.061342233,520.280x8f...6e87
2026/06/2811:11:47sellUS$4.04US$0.00020610.0025670.06130819,614.680x9e...b176
2026/06/2811:11:35buyUS$23.95US$0.00020550.015210.061305116,558.730x4d...8940
2026/06/2807:02:23buyUS$2.26US$0.00020270.0014380.0612911,147.690x88...af99
2026/06/2805:34:23sellUS$6.68US$0.00020130.0042670.06128533,202.810xe9...752d
2026/06/2805:01:59buyUS$3.68US$0.00020360.0023410.06129418,085.960x15...9e9c
2026/06/2723:05:59buyUS$4.99US$0.00020350.0031640.06128924,533.770x83...dda1
2026/06/2723:04:59buyUS$0.4992US$0.0002030.00031640.0612862,458.910xa3...2c93
2026/06/2722:24:11buyUS$102.3US$0.00019310.06510.061228529,780.030x67...ec9b
2026/06/2719:14:11sellUS$260.15US$0.00018660.16310.06117125.03万0x40...e30b