WhatToFarm
/
开始
12 Swap

LOOKS-WETH 配对信息

价格 USD
US$0.0006559
价格
0.06271 WETH
TVL
US$9,640.34
市值
US$65.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.98%
分享
交易
14
买入
7
卖出
7
交易量
953
Telegram 价格警报
交易对:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LOOKS:
733.83万
池化 WETH:
US$1.99

LOOKS/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,LOOKS 代币的当前价格为 US$0.0006559。LOOKS 价格在过去 24 小时内变化了 下跌 -5.98%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$953.35。LOOKS 代币合约地址为 0xf4d2888d29D722226FafA5d9B24F9164c092421E,市场总值为 US$655,960.05。流动性池合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7,锁仓总价值 (TVL) 为 US$9,640.34。LOOKS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LOOKS/WETH 的流动性为 US$9,640.34,合约地址为 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7。

LOOKS/WETH 池在过去 24 小时内总交易笔数为 14,其中 7 笔为买入交易,7 笔为卖出交易。

LOOKS/WETH 池在过去 24 小时内的交易量为 US$953.35。

1 LOOKS 兑换 WETH 的汇率为 0.000000271, 记录时间为 UTC 00:02。

今天 1 LOOKS 兑换成美元的价格为 US$0.0006559。

LOOKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3122:27:35sellUS$7.91US$0.00065590.003270.0627112,065.330x9b...dd4b
2026/01/3118:15:59buyUS$109.13US$0.00063990.045510.062669170,546.390x40...2ad3
2026/01/3116:29:47buyUS$54.28US$0.00065060.021520.06257983,435.690xd8...8b15
2026/01/3113:50:59sellUS$6.6US$0.00066510.0025220.0625389,937.030x87...51a8
2026/01/3112:36:35buyUS$199.22US$0.00064520.075860.062457308,744.290xb3...e540
2026/01/3112:36:23sellUS$195.29US$0.0006410.074360.062441304,646.560xce...cbe2
2026/01/3112:32:11buyUS$101.15US$0.00065740.038520.062503153,874.950x8c...8334
2026/01/3112:31:59sellUS$62.36US$0.00064840.023740.06246996,169.230x92...80e1
2026/01/3108:16:11buyUS$24.77US$0.00066640.0093050.06250337,172.990xa4...a80f
2026/01/3107:41:35sellUS$31.73US$0.00066790.011830.06249147,512.160x2b...6328
2026/01/3104:38:47buyUS$32.23US$0.00067820.011910.06250647,520.510xe1...16e7
2026/01/3102:43:47sellUS$100.45US$0.00068240.037160.062524147,201.410xe7...5021
2026/01/3101:54:47buyUS$0.835US$0.00070250.00030770.0625881,188.680x75...7395
2026/01/3101:53:23sellUS$27.32US$0.00069760.010130.06258639,170.410x6c...811c
2026/01/3011:27:47buyUS$27.8US$0.00070970.010190.06260139,166.820x98...9758
2026/01/3008:53:35sellUS$4.14US$0.00070210.001520.0625745,906.040xa2...e7b9
2026/01/3004:06:35sellUS$30.4US$0.00071120.011080.06259142,756.680xa0...9b2c
2026/01/3003:57:47buyUS$30.55US$0.00071540.011130.06260742,709.160x17...e15c
2026/01/3003:35:23buyUS$299.03US$0.00070490.10960.062584448,241.890x0e...fe57
2026/01/3003:35:11sellUS$306.12US$0.00070490.11220.062584461,235.760x54...1878