WhatToFarm
/
开始
12 Swap

LITTLE-WETH 配对信息

价格 USD
US$0.003383
价格
0.051299 WETH
TVL
US$193,305.38
市值
US$339.2万
5分钟
-4.97%
1小时
54.18%
4小时
94.45%
24小时
4,575%
分享
交易
952
买入
285
卖出
667
交易量
125万
Telegram 价格警报
交易对:
0x6c39ba95bf093Bf15370Bdc52f08464f6fAA0e32
LITTLE:
0xf332c17f51d0F6093D5c381bceC00Df736834a9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LITTLE:
2849.3万
池化 WETH:
US$37.12

LITTLE/WETH 在 Ethereum 的价格统计

截至 2025年7月8日,在 DEX Uniswap 上,LITTLE 代币的当前价格为 US$0.003383。LITTLE 价格在过去 24 小时内变化了 上涨 4,575%。过去 24 小时的交易历史包含 952 笔交易,总交易量为 US$1,254,025.44。LITTLE 代币合约地址为 0xf332c17f51d0F6093D5c381bceC00Df736834a9a,市场总值为 US$3,392,153.49。流动性池合约地址为 0x6c39ba95bf093Bf15370Bdc52f08464f6fAA0e32,锁仓总价值 (TVL) 为 US$193,305.38。LITTLE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LITTLE/WETH 的流动性为 US$193,305.38,合约地址为 0x6c39ba95bf093Bf15370Bdc52f08464f6fAA0e32。

LITTLE/WETH 池在过去 24 小时内总交易笔数为 952,其中 285 笔为买入交易,667 笔为卖出交易。

LITTLE/WETH 池在过去 24 小时内的交易量为 US$1,254,025.44。

1 LITTLE 兑换 WETH 的汇率为 0.000001299, 记录时间为 UTC 22:51。

今天 1 LITTLE 兑换成美元的价格为 US$0.003383。

LITTLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0822:48:11sellUS$55.15US$0.0033830.021180.05129916,300.190xc1...c5b5
2025/07/0822:48:11sellUS$757.23US$0.0035480.29080.051362213,376.390x72...b9b4
2025/07/0822:48:11sellUS$1,917.93US$0.0034530.73650.051326555,408.970xea...08b9
2025/07/0822:47:11buyUS$277.14US$0.0035870.10640.05137777,259.640xd6...4ac9
2025/07/0822:43:11sellUS$144.15US$0.003560.055370.05136740,485.230x7e...6bb6
2025/07/0822:41:35buyUS$1,147.59US$0.0035450.44080.051362323,641.170x03...4b21
2025/07/0822:40:59buyUS$577.55US$0.0034840.22180.051338165,754.50x31...1ccb
2025/07/0822:40:35sellUS$1,150.81US$0.0034830.4420.051338330,321.910xdc...3ab5
2025/07/0822:39:59sellUS$450.56US$0.0035540.1730.051365126,743.320xf5...f970
2025/07/0822:39:59sellUS$191.41US$0.0035310.073520.05135654,197.390x70...bce8
2025/07/0822:37:35buyUS$1,889.46US$0.0035250.72550.051353535,904.550x2e...869b
2025/07/0822:35:59buyUS$3,556.18US$0.0033321.360.051279106.71万0x1c...ce51
2025/07/0822:34:35buyUS$258.57US$0.0030690.099280.05117884,241.140xdc...ed69
2025/07/0822:34:35buyUS$903.82US$0.003180.3470.051221284,187.10x1a...0e20
2025/07/0822:34:35buyUS$1,066.42US$0.0031130.40940.051195342,490.840xd4...3984
2025/07/0822:34:11buyUS$488.97US$0.002950.18770.051133165,713.360xb4...3f55
2025/07/0822:34:11buyUS$1,421US$0.0030130.54560.051157471,561.440xa3...4177
2025/07/0822:33:11buyUS$237.97US$0.0029270.091380.05112381,304.240x69...7605
2025/07/0822:32:35buyUS$2.97US$0.0029190.0011410.051121,018.210x36...fe8a
2025/07/0822:31:59buyUS$3,755.61US$0.0027971.440.051073134.27万0x80...5cc9