WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.0111238
价格
0.0157856 WETH
TVL
US$7,575.57
市值
US$99.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.41%
分享
交易
31
买入
28
卖出
3
交易量
252
Telegram 价格警报
交易对:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
3068.78万亿
池化 WETH:
US$2.4

LEASH/WETH 在 Ethereum 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,LEASH 代币的当前价格为 US$0.000000000001238。LEASH 价格在过去 24 小时内变化了 下跌 -0.41%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$252.50。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$995,061.11。流动性池合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE,锁仓总价值 (TVL) 为 US$7,575.57。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$7,575.57,合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE。

LEASH/WETH 池在过去 24 小时内总交易笔数为 31,其中 28 笔为买入交易,3 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$252.50。

1 LEASH 兑换 WETH 的汇率为 0.0000000000000007856, 记录时间为 UTC 20:30。

今天 1 LEASH 兑换成美元的价格为 US$0.000000000001238。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2719:46:11buyUS$0.01575US$0.01112380.000010.0157856127.28亿0xae...09ed
2026/06/2714:15:23buyUS$0.1993US$0.01112520.0001250.01578561591.58亿0x86...95a9
2026/06/2713:11:11buyUS$2US$0.01112440.0012670.01578511.61万亿0x03...ed99
2026/06/2710:19:35buyUS$0.4194US$0.01112410.0002650.01578463378.24亿0xd5...242d
2026/06/2710:17:23buyUS$1.71US$0.0111240.0010830.01578421.38万亿0x0f...e1b8
2026/06/2708:48:11buyUS$2.6US$0.01112380.0016480.01578332.1万亿0x7a...dbc8
2026/06/2708:21:35buyUS$0.7875US$0.01112370.00049790.01578266362.8亿0x7e...5a7d
2026/06/2707:30:11buyUS$2.04US$0.01112360.001290.0157821.65万亿0x90...5a0b
2026/06/2706:36:59buyUS$0.6721US$0.01112290.00042710.01578155466.05亿0xec...b33d
2026/06/2706:23:59buyUS$1.49US$0.01112310.00095110.0157811.22万亿0x12...ece3
2026/06/2705:08:11buyUS$0.9789US$0.0111230.00062090.01578057954.95亿0x3e...4166
2026/06/2704:38:47buyUS$3US$0.01112320.0018980.01577972.43万亿0x04...8ca7
2026/06/2704:37:47buyUS$1.96US$0.0111230.001240.01577871.59万亿0x79...e572
2026/06/2704:33:47sellUS$103.89US$0.01112560.065720.015794982.67万亿0x2e...6047
2026/06/2703:52:59buyUS$4.85US$0.011130.0030650.01582063.74万亿0xe5...0e49
2026/06/2703:15:11buyUS$15.63US$0.01112870.0099120.015816312.14万亿0xa0...f024
2026/06/2702:51:59buyUS$4.95US$0.01112840.0031290.0158123.85万亿0x60...2061
2026/06/2702:41:11buyUS$0.9984US$0.01112830.00063070.01581077779.1亿0x15...e9be
2026/06/2701:59:47buyUS$2.06US$0.01112750.0013090.01581011.62万亿0xc1...ff94
2026/06/2701:45:59buyUS$10.42US$0.01112710.0066220.01580758.2万亿0x2b...0736