WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.0113004
价格
0.0141613 WETH
TVL
US$13,312.44
市值
US$241.5万
5分钟
0%
1小时
0%
4小时
1.33%
24小时
5.03%
分享
交易
90
买入
52
卖出
38
交易量
5571
Telegram 价格警报
交易对:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
2210.58万亿
池化 WETH:
US$3.57

LEASH/WETH 在 Ethereum 的价格统计

截至 2026年7月19日,在 DEX Uniswap V2 上,LEASH 代币的当前价格为 US$0.000000000003004。LEASH 价格在过去 24 小时内变化了 上涨 5.03%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$5,570.69。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$2,414,536.24。流动性池合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE,锁仓总价值 (TVL) 为 US$13,312.45。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$13,312.45,合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE。

LEASH/WETH 池在过去 24 小时内总交易笔数为 90,其中 52 笔为买入交易,38 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$5,570.69。

1 LEASH 兑换 WETH 的汇率为 0.000000000000001613, 记录时间为 UTC 00:01。

今天 1 LEASH 兑换成美元的价格为 US$0.000000000003004。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1822:07:47sellUS$4.45US$0.01130040.0023910.01416131.48万亿0x9a...7c50
2026/07/1822:04:35buyUS$4.97US$0.01130190.0026730.01416221.65万亿0x24...1b89
2026/07/1821:16:23sellUS$19.31US$0.01130080.010370.01416166.42万亿0xb5...1ddc
2026/07/1819:33:59buyUS$102.03US$0.01130270.054990.014163133.7万亿0xb7...170c
2026/07/1819:33:59buyUS$49.98US$0.01130970.026940.014166916.14万亿0xad...0f4d
2026/07/1819:33:59sellUS$102.93US$0.01130540.055470.014164633.7万亿0x53...2be5
2026/07/1818:34:47sellUS$2.31US$0.01129640.0012490.01415977819.65亿0x09...43e4
2026/07/1817:51:59sellUS$127.24US$0.01130140.068790.014162942.22万亿0x26...9a43
2026/07/1817:51:11buyUS$1.33US$0.01130890.00072150.0141674319.12亿0x36...6e8e
2026/07/1817:51:11sellUS$37.32US$0.01130870.020180.014166912.09万亿0x7d...bdf5
2026/07/1817:50:59sellUS$73.33US$0.01131380.039650.014169723.37万亿0x99...94ae
2026/07/1817:50:47sellUS$1.08US$0.01131750.00058430.01417153405.11亿0x4d...23d3
2026/07/1817:50:47sellUS$141.66US$0.01132410.076560.014175143.7万亿0x0e...7ef0
2026/07/1817:50:35buyUS$373.19US$0.01131530.20160.0141704118.34万亿0xd7...5e67
2026/07/1817:50:35sellUS$3.04US$0.0113310.0016450.01417899197.37亿0xa2...ef0b
2026/07/1817:43:11sellUS$4.31US$0.01129650.0023360.01416041.46万亿0xcd...2c15
2026/07/1817:31:11sellUS$36.15US$0.01129760.019610.014161412.15万亿0x3f...bced
2026/07/1817:30:47sellUS$35.4US$0.01130080.01920.014163211.77万亿0x23...557c
2026/07/1817:30:47sellUS$83.73US$0.01130630.045420.014166127.34万亿0x8c...8a10
2026/07/1817:30:35sellUS$1.59US$0.01131020.00086250.01416825125.19亿0xb8...7b04