WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.0112171
价格
0.0158427 WETH
TVL
US$14,169.28
市值
US$174.6万
5分钟
0%
1小时
0%
4小时
-0.79%
24小时
-0.66%
分享
交易
51
买入
26
卖出
25
交易量
2588
Telegram 价格警报
交易对:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
3267.3万亿
池化 WETH:
US$2.74

LEASH/WETH 在 Ethereum 的价格统计

截至 2026年9月20日,在 DEX Uniswap V2 上,LEASH 代币的当前价格为 US$0.000000000002171。LEASH 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$2,588.12。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$1,745,617.61。流动性池合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE,锁仓总价值 (TVL) 为 US$14,169.28。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$14,169.28,合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE。

LEASH/WETH 池在过去 24 小时内总交易笔数为 51,其中 26 笔为买入交易,25 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$2,588.12。

1 LEASH 兑换 WETH 的汇率为 0.0000000000000008427, 记录时间为 UTC 10:54。

今天 1 LEASH 兑换成美元的价格为 US$0.000000000002171。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2010:17:47buyUS$9.95US$0.01121710.0038620.01584274.58万亿0x5a...aecc
2026/09/2008:54:35sellUS$120.4US$0.01121890.046790.015850855万亿0x13...a82b
2026/09/2005:53:59sellUS$1.01US$0.01122290.00039350.01586544546.96亿0xf7...e184
2026/09/2005:51:11buyUS$22.81US$0.01122370.0088530.01586810.2万亿0x67...c9ea
2026/09/2005:36:35buyUS$3.09US$0.01122290.0012020.01586491.39万亿0x50...bddf
2026/09/2005:34:23buyUS$33.04US$0.01122210.01280.015860514.87万亿0xd6...b833
2026/09/2005:29:47sellUS$14.55US$0.01121990.0056470.01585326.62万亿0x61...e090
2026/09/2005:09:23sellUS$3.55US$0.01122060.0013790.01585541.61万亿0xf9...dc5d
2026/09/2004:45:59sellUS$2.54US$0.01122090.00098540.01585611.15万亿0x49...c54b
2026/09/2004:20:35buyUS$0.7864US$0.01122240.00030450.01586153535.29亿0xba...1573
2026/09/2004:06:47sellUS$0.6912US$0.01122120.00026740.01585633123.62亿0x56...8850
2026/09/2004:00:59buyUS$0.9987US$0.01122260.00038630.01586144484.66亿0x43...aa94
2026/09/2002:57:59buyUS$35.94US$0.01122080.013940.01585716.28万亿0x35...d733
2026/09/2000:50:35sellUS$0.5937US$0.01122280.00022580.01584762664.85亿0x0a...7d93
2026/09/1923:17:59sellUS$38.43US$0.01122470.014570.015852217.1万亿0x4d...9317
2026/09/1923:17:47buyUS$49US$0.01122570.018580.015856121.7万亿0x2c...4485
2026/09/1923:08:47buyUS$42.28US$0.01122240.016070.015845419.01万亿0xa4...ea36
2026/09/1922:58:11sellUS$1.99US$0.01121970.00076040.01583579099.13亿0x8d...db60
2026/09/1922:30:23buyUS$2.96US$0.01122040.001130.01584061.34万亿0x37...467c
2026/09/1921:13:11sellUS$11.89US$0.01121960.0045320.01583665.42万亿0x3b...1614