WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.071271
价格
0.0115903 WETH
TVL
US$20,056.08
市值
US$144.6万
5分钟
0%
1小时
0.62%
4小时
-3.85%
24小时
-18.78%
分享
交易
112
买入
65
卖出
47
交易量
5685
Telegram 价格警报
交易对:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
7907.66亿
池化 WETH:
US$4.65

LEASH/WETH 在 Ethereum 的价格统计

截至 2026年3月25日,在 DEX Uniswap V2 上,LEASH 代币的当前价格为 US$0.00000001271。LEASH 价格在过去 24 小时内变化了 下跌 -18.78%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$5,685.32。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$1,445,704.57。流动性池合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE,锁仓总价值 (TVL) 为 US$20,056.08。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$20,056.08,合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE。

LEASH/WETH 池在过去 24 小时内总交易笔数为 112,其中 65 笔为买入交易,47 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$5,685.32。

1 LEASH 兑换 WETH 的汇率为 0.000000000005903, 记录时间为 UTC 00:35。

今天 1 LEASH 兑换成美元的价格为 US$0.00000001271。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2500:19:11buyUS$0.001068US$0.0712710.0649570.011590383,987.020x3f...52b5
2026/03/2423:38:47sellUS$3.03US$0.0712690.0014050.01158692.39亿0xf3...2dcb
2026/03/2423:31:47buyUS$30.24US$0.0712730.013990.011588823.76亿0x14...bc9d
2026/03/2423:24:47buyUS$9.89US$0.0712640.004590.01158657.83亿0xe4...be30
2026/03/2422:55:47buyUS$0.4446US$0.0712570.00020720.01158593536.79万0x97...3569
2026/03/2422:49:23buyUS$0.3451US$0.0712550.00016090.01158582747.84万0x11...ef5b
2026/03/2422:48:59sellUS$167.57US$0.0712690.078150.0115922131.97亿0xae...4e3d
2026/03/2422:28:23buyUS$4.22US$0.0713020.0019640.01160553.24亿0x22...01c7
2026/03/2422:24:59buyUS$42.61US$0.0712950.019820.011602732.89亿0x04...6ef9
2026/03/2422:23:11buyUS$1.06US$0.0712910.00049570.01160018259.97万0x6f...68e2
2026/03/2422:19:35sellUS$104.46US$0.0713210.048540.011614379.03亿0xc2...e849
2026/03/2422:19:35sellUS$197.88US$0.0712830.091960.0115962154.23亿0xa3...7e22
2026/03/2422:19:35buyUS$101.02US$0.0712780.046950.011594179.03亿0x9e...0d7b
2026/03/2422:12:59buyUS$174.42US$0.0713210.0810.0116137131.97亿0xb4...1c06
2026/03/2422:01:23buyUS$128.85US$0.0712790.060.0115957100.71亿0x63...f98d
2026/03/2422:00:59sellUS$175.56US$0.0712780.081710.0115949137.35亿0xf0...d764
2026/03/2421:55:35sellUS$2.14US$0.07130.00099910.01160551.65亿0xa5...2bc4
2026/03/2421:29:11sellUS$0.09974US$0.0712980.000046540.0116056768.41万0x1c...34f1
2026/03/2421:26:47buyUS$0.1915US$0.0713060.000089350.01160931466.36万0x40...ab60
2026/03/2421:00:11sellUS$6.47US$0.0713020.0030150.0116064.98亿0xf3...1b5e