WhatToFarm
/
开始
12 Swap

LEASH-WETH 配对信息

价格 USD
US$0.0112437
价格
0.0159704 WETH
TVL
US$15,071.32
市值
US$195.9万
5分钟
0%
1小时
-0.11%
4小时
15.94%
24小时
25.17%
分享
交易
63
买入
39
卖出
24
交易量
4664
Telegram 价格警报
交易对:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LEASH:
3084.52万亿
池化 WETH:
US$3

LEASH/WETH 在 Ethereum 的价格统计

截至 2026年10月11日,在 DEX Uniswap V2 上,LEASH 代币的当前价格为 US$0.000000000002437。LEASH 价格在过去 24 小时内变化了 上涨 25.17%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$4,663.64。LEASH 代币合约地址为 0x27C70Cd1946795B66be9d954418546998b546634,市场总值为 US$1,958,809.23。流动性池合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE,锁仓总价值 (TVL) 为 US$15,071.33。LEASH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LEASH/WETH 的流动性为 US$15,071.33,合约地址为 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE。

LEASH/WETH 池在过去 24 小时内总交易笔数为 63,其中 39 笔为买入交易,24 笔为卖出交易。

LEASH/WETH 池在过去 24 小时内的交易量为 US$4,663.64。

1 LEASH 兑换 WETH 的汇率为 0.0000000000000009704, 记录时间为 UTC 15:47。

今天 1 LEASH 兑换成美元的价格为 US$0.000000000002437。

LEASH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1115:36:59sellUS$4.4US$0.01124390.0017550.01597151.81万亿0x2d...f5b1
2026/10/1115:36:59sellUS$4.08US$0.01124370.0016270.01597041.68万亿0x1e...e8ae
2026/10/1115:36:47buyUS$530.53US$0.01124430.19830.0159728217.13万亿0x9a...3be6
2026/10/1113:53:11buyUS$99.31US$0.01121010.039740.015841147.25万亿0x3f...a2ec
2026/10/1110:17:11buyUS$2.48US$0.01120720.0009930.01582891.2万亿0xf0...78f2
2026/10/1110:06:35buyUS$0.2799US$0.01120730.00011180.01582861350.3亿0x1d...7772
2026/10/1109:38:59buyUS$0.02487US$0.01120710.059950.0158286120.08亿0x59...704d
2026/10/1109:18:47sellUS$34.92US$0.01120690.013970.015827816.88万亿0x87...1385
2026/10/1109:18:35buyUS$50US$0.01120770.019990.01583124.07万亿0xde...dd7b
2026/10/1108:30:47buyUS$1.48US$0.01120610.00059450.01582487208.34亿0x01...eaf4
2026/10/1108:30:35buyUS$34.6US$0.0112050.013840.015820516.88万亿0x56...143a
2026/10/1108:30:23sellUS$113.31US$0.0112060.045350.015824655万亿0x71...e6fa
2026/10/1108:30:23buyUS$1.55US$0.01120390.00062350.01581627638.66亿0xdf...84dd
2026/10/1108:00:59sellUS$1.51US$0.01120960.00060540.01583847220.88亿0x2c...dfe6
2026/10/1106:31:59sellUS$215.86US$0.01121640.086240.015864699.75万亿0x6d...03e3
2026/10/1106:23:59buyUS$19.75US$0.01122460.0078620.01589428.79万亿0x24...82ae
2026/10/1105:07:47sellUS$1.75US$0.01122230.00070.01588677894.99亿0x09...f2a2
2026/10/1105:07:35buyUS$341.66US$0.01121310.13620.0158503160.27万亿0x90...f9c0
2026/10/1105:07:35sellUS$1.92US$0.01122240.00076790.01588718656.5亿0x6e...e53c
2026/10/1105:02:23buyUS$2.65US$0.01120270.0010590.01580911.31万亿0xec...8e29