WhatToFarm
/
开始
12 Swap

KUMA-WETH 配对信息

价格 USD
US$0.081306
价格
0.0125352 WETH
TVL
US$575,558.42
市值
US$130.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.39%
分享
交易
6
买入
1
卖出
5
交易量
73
Telegram 价格警报
交易对:
0xDF60E6416Fcf8C955FdDF01148753A911F7A5905
KUMA:
0x48C276e8d03813224bb1e55F953adB6d02FD3E02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KUMA:
219.69万亿
池化 WETH:
US$117.93

KUMA/WETH 在 Ethereum 的价格统计

截至 2026年9月17日,在 DEX Uniswap V2 上,KUMA 代币的当前价格为 US$0.000000001306。KUMA 价格在过去 24 小时内变化了 上涨 1.39%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$72.88。KUMA 代币合约地址为 0x48C276e8d03813224bb1e55F953adB6d02FD3E02,市场总值为 US$1,306,024.75。流动性池合约地址为 0xDF60E6416Fcf8C955FdDF01148753A911F7A5905,锁仓总价值 (TVL) 为 US$575,558.42。KUMA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KUMA/WETH 的流动性为 US$575,558.42,合约地址为 0xDF60E6416Fcf8C955FdDF01148753A911F7A5905。

KUMA/WETH 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

KUMA/WETH 池在过去 24 小时内的交易量为 US$72.88。

1 KUMA 兑换 WETH 的汇率为 0.0000000000005352, 记录时间为 UTC 13:41。

今天 1 KUMA 兑换成美元的价格为 US$0.000000001306。

KUMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1706:32:23sellUS$4.06US$0.0813060.0016650.012535231.13亿0xdf...7bed
2026/09/1621:52:11sellUS$57.61US$0.0812850.0240.0125353448.32亿0x22...e3d7
2026/09/1621:11:11sellUS$3.95US$0.081290.0016420.012535430.67亿0x02...2147
2026/09/1614:17:35buyUS$0.1722US$0.0812870.000072040.01253861.34亿0xb8...101f
2026/09/1614:17:23sellUS$1.79US$0.081280.00075140.012535414.03亿0x1d...b9e5
2026/09/1612:57:23sellUS$5.27US$0.0812880.0021920.012535440.95亿0x05...445c
2026/09/1604:37:23sellUS$16.76US$0.0812870.0069730.0125355130.21亿0x49...256c
2026/09/1522:58:11sellUS$3.84US$0.0812840.0016030.012535529.95亿0x06...c925
2026/09/1516:02:35sellUS$14.28US$0.0812970.0058950.0125355110.07亿0x2a...29a3
2026/09/1511:48:23sellUS$272.05US$0.0813250.110.01253612051.78亿0x6d...ba2d
2026/09/1420:57:23sellUS$17.1US$0.081380.0066490.0125366123.91亿0xb7...530e
2026/09/1407:50:47sellUS$10.19US$0.0813530.004040.012536675.28亿0x71...5b85
2026/09/1404:26:47sellUS$8.02US$0.081350.0031880.012536759.41亿0x15...fb38
2026/09/1401:56:11sellUS$2.54US$0.0813350.0010220.012536719.04亿0x51...ac39
2026/09/1318:02:35sellUS$1.78US$0.0813440.00071390.012536713.3亿0x4b...1ef5
2026/09/1304:10:35sellUS$0.5808US$0.0813530.00023030.01253674.29亿0xd6...d05c
2026/09/1207:59:47sellUS$65.88US$0.0813550.02610.0125368486.24亿0x22...2662
2026/09/1119:54:59buyUS$1.66US$0.0813720.00065410.012540212.11亿0x24...d126
2026/09/1109:28:59sellUS$0.3688US$0.0813270.00014910.01253692.78亿0x88...6f34
2026/09/1012:59:47sellUS$49.72US$0.0812960.020590.012537383.44亿0x4e...bfd6