WhatToFarm
/
开始
12 Swap

KIT-WETH 配对信息

价格 USD
US$0.3904
价格
0.00009839 WETH
TVL
US$23,674.68
市值
US$390.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
37
Telegram 价格警报
交易对:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KIT:
30,318.73
池化 WETH:
US$2.98

KIT/WETH 在 Ethereum 的价格统计

截至 2025年10月21日,在 DEX Uniswap V2 上,KIT 代币的当前价格为 US$0.3904。KIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$36.95。KIT 代币合约地址为 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4,市场总值为 US$3,904,063.03。流动性池合约地址为 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE,锁仓总价值 (TVL) 为 US$23,674.68。KIT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KIT/WETH 的流动性为 US$23,674.68,合约地址为 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE。

KIT/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

KIT/WETH 池在过去 24 小时内的交易量为 US$36.95。

1 KIT 兑换 WETH 的汇率为 0.00009839, 记录时间为 UTC 02:46。

今天 1 KIT 兑换成美元的价格为 US$0.3904。

KIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2016:35:23buyUS$36.95US$0.39040.0093120.0000983994.640x3d...22ef
2025/10/1807:05:59sellUS$55.18US$0.38420.014060.00009796143.60x72...f948
2025/10/1721:27:11sellUS$30.87US$0.38090.0079980.0000986881.040x98...5e5b
2025/10/1720:20:11sellUS$37.97US$0.38210.0098670.0000992799.380xf0...1944
2025/10/1619:32:35buyUS$54.94US$0.38680.014160.00009973142.040x87...a046
2025/10/1520:28:47sellUS$39.56US$0.39560.0098990.000098991000x62...364f
2025/10/1515:47:47buyUS$115.25US$0.39330.028990.00009895293.050x1d...954e
2025/10/1508:31:47sellUS$72.13US$0.4110.017190.00009798175.50xd3...4fd6
2025/10/1422:16:35sellUS$25.89US$0.4090.0062510.0000987563.290x94...f869
2025/10/1405:39:35buyUS$45.62US$0.40660.011130.00009919112.210x05...704b
2025/10/1404:41:23buyUS$42.71US$0.4080.01030.00009848104.670x90...192f
2025/10/1301:56:23sellUS$43.43US$0.40990.010370.00009789105.950x11...04d3
2025/10/1206:28:35sellUS$33.52US$0.37560.0087920.0000985289.230x18...2d51
2025/10/1203:38:47sellUS$46.79US$0.37790.012280.00009922123.80x24...2994
2025/10/1119:42:47buyUS$60.66US$0.37560.016090.00009969161.470x20...e310
2025/10/0800:34:35buyUS$26.71US$0.44220.0059790.0000989660.410x8a...9e72
2025/10/0719:47:47buyUS$61.37US$0.44130.013670.00009831139.080xc1...2d3a
2025/10/0202:44:23sellUS$35.97US$0.4290.0081790.0000975483.850x51...4465
2025/10/0115:46:11buyUS$0.3238US$0.42550.000074880.00009840.7610x93...73f4
2025/10/0100:15:35sellUS$4.14US$0.40620.00099930.0000978410.210xfc...877f