WhatToFarm
/
开始
12 Swap

KISH-WETH 配对信息

价格 USD
US$0.0113583
价格
0.0141464 WETH
TVL
US$328.97
市值
US$3583
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa8f846Af3e593ec3d559D9219c9Ea8bdB3b5cc86
KISH:
0x1af08767C29A40F79Ca4D7588b7A59094eab227E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KISH:
45.81万亿
池化 WETH:
US$0.06725

KISH/WETH 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V2 上,KISH 代币的当前价格为 US$0.000000000003583。KISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KISH 代币合约地址为 0x1af08767C29A40F79Ca4D7588b7A59094eab227E,市场总值为 US$3,583.02。流动性池合约地址为 0xa8f846Af3e593ec3d559D9219c9Ea8bdB3b5cc86,锁仓总价值 (TVL) 为 US$328.98。KISH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KISH/WETH 的流动性为 US$328.98,合约地址为 0xa8f846Af3e593ec3d559D9219c9Ea8bdB3b5cc86。

KISH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KISH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 KISH 兑换 WETH 的汇率为 0.000000000000001464, 记录时间为 UTC 21:01。

今天 1 KISH 兑换成美元的价格为 US$0.000000000003583。

KISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2918:31:23sellUS$0.161US$0.01135830.000065830.0141464449.37亿0xb3...a771
2026/08/2918:20:11sellUS$0.1614US$0.01135910.000065950.0141467449.37亿0xce...6957
2026/08/2806:40:23sellUS$0.33US$0.01136720.00013190.0141468898.74亿0x78...cdda
2026/08/2806:11:59sellUS$0.3315US$0.01136890.00013240.0141474898.74亿0x83...b5a7
2026/08/2805:41:23sellUS$0.3317US$0.01136910.0001330.014148898.74亿0xc6...86c3
2026/08/2510:38:47sellUS$0.1648US$0.01136680.000066530.014148449.37亿0x3b...411c
2026/08/2510:38:35sellUS$0.1651US$0.01136750.000066660.0141483449.37亿0x2a...8988
2026/07/2604:42:11buyUS$0.7344US$0.0112790.000390.01414812632.15亿0x37...c15e
2026/07/2604:40:23buyUS$0.7346US$0.01127580.000390.01414642663.18亿0xa2...43bb
2026/07/0113:33:11sellUS$13.57US$0.01122760.0099140.01414515.97万亿0x0f...e60d
2026/05/2318:00:23sellUS$8.17US$0.01139350.0041640.01419082.08万亿0xc2...b269
2026/05/2315:21:11sellUS$2.25US$0.01144080.0010940.01421375118.43亿0x30...c3b3
2026/05/2116:34:23sellUS$2.68US$0.01146770.0012580.01421935737.75亿0xf7...ecf2
2026/05/2013:54:35sellUS$5.39US$0.01148580.002540.01422891.11万亿0xac...518c
2026/05/2013:03:47buyUS$10.48US$0.01150480.004660.01423662.08万亿0xd7...ffc1
2026/05/2013:00:47buyUS$2.29US$0.01144770.0010720.01420955118.43亿0xf8...a08e
2026/05/2012:58:47buyUS$2.49US$0.0114350.0011690.01420385737.75亿0x1a...4378
2026/05/2012:57:59buyUS$4.62US$0.01141710.0021680.01419531.11万亿0x43...b12d
2026/05/2012:57:11sellUS$47.17US$0.01140460.030870.014189411.66万亿0x5b...dc58
2026/05/2004:02:11sellUS$10US$0.01181560.0047370.01438631.23万亿0x44...75be