WhatToFarm
/
开始
12 Swap

KISH-WETH 配对信息

价格 USD
US$0.0104027
价格
0.0131915 WETH
TVL
US$1,032.32
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa8f846Af3e593ec3d559D9219c9Ea8bdB3b5cc86
KISH:
0x1af08767C29A40F79Ca4D7588b7A59094eab227E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KISH:
12.84万亿
池化 WETH:
US$0.2455

KISH/WETH 在 Ethereum 的价格统计

截至 2026年3月23日,在 DEX Uniswap V2 上,KISH 代币的当前价格为 US$0.00000000004027。KISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KISH 代币合约地址为 0x1af08767C29A40F79Ca4D7588b7A59094eab227E,市场总值为 US$40,272.83。流动性池合约地址为 0xa8f846Af3e593ec3d559D9219c9Ea8bdB3b5cc86,锁仓总价值 (TVL) 为 US$1,032.33。KISH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KISH/WETH 的流动性为 US$1,032.33,合约地址为 0xa8f846Af3e593ec3d559D9219c9Ea8bdB3b5cc86。

KISH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KISH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 KISH 兑换 WETH 的汇率为 0.00000000000001915, 记录时间为 UTC 17:44。

今天 1 KISH 兑换成美元的价格为 US$0.00000000004027。

KISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1320:03:47buyUS$0.7879US$0.01040270.00037480.0131915195.66亿0x5d...a726
2026/03/1320:01:47buyUS$0.4309US$0.01040160.0002050.0131911107.28亿0x40...3e9f
2026/03/1311:35:23sellUS$8.19US$0.01040960.0038540.01319281999.2亿0x5a...a321
2026/03/1309:28:23sellUS$4.13US$0.01041410.0019640.0131968997.5亿0xdc...2e8f
2026/03/1218:21:47sellUS$10.04US$0.01040010.0049030.01319532510.01亿0xf0...8b77
2026/03/1120:51:11sellUS$10.25US$0.01040850.0049580.01319752510.01亿0x98...70c3
2026/03/1103:36:59sellUS$10.05US$0.01040060.0049740.01319812510.01亿0x8b...fa6f
2026/03/1010:22:47sellUS$10.27US$0.01040930.0049860.01319862510.01亿0xc5...097e
2026/03/0917:08:35sellUS$10.06US$0.01040070.0049580.01319752510.01亿0x88...6284
2026/03/0823:54:23sellUS$9.57US$0.01038140.0049380.01319672510.01亿0x90...80a8
2026/03/0806:40:11sellUS$9.54US$0.01038020.0049010.01319522510.01亿0xc2...84a8
2026/03/0713:25:59sellUS$9.63US$0.01038380.0048610.01319362510.01亿0x2a...7b60
2026/03/0620:11:47sellUS$9.53US$0.01037970.0048160.01319192510.01亿0x53...a0a1
2026/03/0602:57:35sellUS$10US$0.01039850.0048050.01319142510.01亿0xe8...15e6
2026/03/0509:43:23sellUS$10.13US$0.01040380.0047660.01318992510.01亿0x41...b854
2026/03/0416:29:11sellUS$10.12US$0.01040350.0047240.01318822510.01亿0x39...85bd
2026/03/0323:14:59sellUS$9.4US$0.01037480.0047150.01318782510.01亿0x62...b93c
2026/03/0306:00:47sellUS$9.35US$0.01037250.0046910.01318692510.01亿0x98...a6ff
2026/03/0212:46:35sellUS$9.06US$0.01036110.0046770.01318632510.01亿0xd6...dc42
2026/03/0117:09:47sellUS$9.34US$0.01037210.0047310.01318852510.01亿0x63...f8ac