WhatToFarm
/
开始
12 Swap

KIN-WETH 配对信息

价格 USD
US$0.051544
价格
0.095641 WETH
TVL
US$405.05
市值
US$1544万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KIN:
1.31亿
池化 WETH:
US$0.074

KIN/WETH 在 Ethereum 的价格统计

截至 2026年9月26日,在 DEX Uniswap V2 上,KIN 代币的当前价格为 US$0.000001544。KIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KIN 代币合约地址为 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5,市场总值为 US$15,440,133.18。流动性池合约地址为 0x746948ce62c04868a55c69c59dd5A6298e94dfF5,锁仓总价值 (TVL) 为 US$405.05。KIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KIN/WETH 的流动性为 US$405.05,合约地址为 0x746948ce62c04868a55c69c59dd5A6298e94dfF5。

KIN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KIN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 KIN 兑换 WETH 的汇率为 0.0000000005641, 记录时间为 UTC 02:31。

今天 1 KIN 兑换成美元的价格为 US$0.000001544。

KIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2203:07:35sellUS$0.4168US$0.0515440.00015230.095641270,0000x4f...c871
2026/09/1809:49:35buyUS$4.69US$0.0513860.0018780.095543338.87万0x92...dc18
2026/09/1809:49:11sellUS$8.82US$0.0513480.0018560.095387654.32万0x49...0580
2026/09/1809:49:11sellUS$71.17US$0.0513480.021880.0953875279.14万0xe3...9f78
2026/09/1809:49:11buyUS$72.34US$0.0513480.020690.0953875366.28万0xdf...9efd
2026/09/1804:59:59buyUS$0.6119US$0.0514530.00024680.09586421,150.620x86...b900
2026/09/1512:28:23sellUS$0.5056US$0.0514420.00020410.095822350,557.270x97...885f
2026/09/1321:25:47buyUS$0.3963US$0.0514720.00015770.095861269,197.640x3a...bd74
2026/09/1318:25:59buyUS$0.1124US$0.0514650.000044840.09584576,715.310x63...06cc
2026/09/1318:25:11sellUS$0.04325US$0.0514560.000017250.09580829,698.330x6b...a4af
2026/09/1318:24:59buyUS$0.154US$0.0514640.000061430.095841105,166.580x21...5c85
2026/09/1318:24:59sellUS$0.01473US$0.0514570.0558750.0958110,112.120x0b...5d39
2026/09/1318:24:59sellUS$0.006559US$0.0514560.0526150.0958094,502.40x4a...770a
2026/09/1318:24:35buyUS$0.5131US$0.0514590.00020460.09582351,672.560x18...9235
2026/09/1318:24:23buyUS$0.1529US$0.0514540.000060990.0958105,166.580x00...bf3e
2026/09/1318:24:23buyUS$0.2835US$0.0514480.0001130.095777195,741.080xab...9701
2026/09/1318:24:23buyUS$0.1526US$0.0514510.000060890.09579105,166.580xaf...aedc
2026/09/1318:23:59buyUS$0.294US$0.0514470.00011730.095774203,150.210xf5...4e0f
2026/09/1318:23:59sellUS$0.2444US$0.051430.000097510.095705170,907.280x51...27fd
2026/09/1318:23:59buyUS$0.2931US$0.0514420.00011690.095756203,150.210xde...faef