WhatToFarm
/
开始
12 Swap

KEYS-WETH 配对信息

价格 USD
US$0.0002958
价格
0.061096 WETH
TVL
US$160,508.94
市值
US$29.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KEYS:
3.01亿
池化 WETH:
US$33.09

KEYS/WETH 在 Ethereum 的价格统计

截至 2026年10月9日,在 DEX Uniswap V2 上,KEYS 代币的当前价格为 US$0.0002958。KEYS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KEYS 代币合约地址为 0xe0a189C975e4928222978A74517442239a0b86ff,市场总值为 US$292,012.45。流动性池合约地址为 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC,锁仓总价值 (TVL) 为 US$160,508.95。KEYS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KEYS/WETH 的流动性为 US$160,508.95,合约地址为 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC。

KEYS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KEYS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 KEYS 兑换 WETH 的汇率为 0.0000001096, 记录时间为 UTC 21:57。

今天 1 KEYS 兑换成美元的价格为 US$0.0002958。

KEYS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0413:45:47sellUS$31.26US$0.00029580.011590.061096105,702.780xa4...043b
2026/09/2222:10:59sellUS$0.4541US$0.00030040.00016580.0610961,511.540x65...0674
2026/09/2005:50:35sellUS$0.00676US$0.00028280.0526220.06109623.90xa0...50a2
2026/09/1821:29:23sellUS$1.66US$0.00028850.00063180.0610965,760.310x50...46aa
2026/09/1802:22:59sellUS$0.1088US$0.00026930.000044330.061097404.090xf5...418d
2026/09/1620:39:59sellUS$14.88US$0.0002640.0061850.06109756,378.320x1b...cca8
2026/09/1419:18:11sellUS$0.2579US$0.00027870.00010150.061097925.560x84...fd2f
2026/09/1405:26:59sellUS$0.4535US$0.00027550.00018060.0610971,646.10x18...794a
2026/09/1307:16:59sellUS$0.5266US$0.00027590.00020940.0610971,908.470x56...c0d0
2026/09/1205:05:59sellUS$0.8715US$0.00027570.00034690.0610973,160.970xda...b2b0
2026/09/1204:41:47sellUS$2.99US$0.0002760.001190.06109710,847.90xed...b3c9
2026/09/1204:35:35buyUS$0.0623US$0.00027750.01091540.0611040.0008290x51...7f89
2026/09/1204:35:23sellUS$0.8446US$0.00027590.0003360.0610973,061.370x72...f0a5
2026/09/1122:05:59sellUS$10.01US$0.00027610.0039810.06109736,273.940xbf...d317
2026/09/1121:39:11sellUS$5.49US$0.00027850.0021660.06109719,732.350x71...d1d8
2026/09/1120:42:23sellUS$11US$0.00027860.0043370.06109839,500.140xd2...4150
2026/09/1113:46:23sellUS$25.28US$0.00027750.010.06109891,094.590xcb...c9df
2026/09/1113:15:11sellUS$9.94US$0.00027490.0039730.06109936,157.210xb4...f151
2026/09/1105:37:35buyUS$3.83US$0.00027220.0015560.06110514,078.60x8f...07f9
2026/09/1105:37:23buyUS$0.9132US$0.00027210.0003710.0611053,355.750x6d...cd61