WhatToFarm
/
开始
12 Swap

KEEP-WETH 配对信息

价格 USD
US$0.01835
价格
0.00001102 WETH
TVL
US$22,707.77
市值
US$1835.2万
5分钟
0%
1小时
0%
4小时
-0.28%
24小时
-0.16%
分享
交易
11
买入
5
卖出
6
交易量
241
Telegram 价格警报
交易对:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KEEP:
618,136.87
池化 WETH:
US$6.81

KEEP/WETH 在 Ethereum 的价格统计

截至 2026年6月8日,在 DEX Uniswap V2 上,KEEP 代币的当前价格为 US$0.01835。KEEP 价格在过去 24 小时内变化了 下跌 -0.16%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$241.43。KEEP 代币合约地址为 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC,市场总值为 US$18,351,507.53。流动性池合约地址为 0xE6f19dAb7d43317344282F803f8E8d240708174a,锁仓总价值 (TVL) 为 US$22,707.78。KEEP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KEEP/WETH 的流动性为 US$22,707.78,合约地址为 0xE6f19dAb7d43317344282F803f8E8d240708174a。

KEEP/WETH 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

KEEP/WETH 池在过去 24 小时内的交易量为 US$241.43。

1 KEEP 兑换 WETH 的汇率为 0.00001102, 记录时间为 UTC 10:07。

今天 1 KEEP 兑换成美元的价格为 US$0.01835。

KEEP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0807:04:11sellUS$25.63US$0.018350.015390.000011021,396.510x25...e745
2026/06/0805:45:35buyUS$3.6US$0.01830.0021910.00001111197.20x84...2818
2026/06/0805:07:47buyUS$0.1653US$0.018360.00010.000011190xa7...d81d
2026/06/0805:00:35buyUS$1.11US$0.01840.00067290.000011160.580xc7...8abf
2026/06/0801:07:59buyUS$3.04US$0.018770.00180.0000111162.120xb0...6e83
2026/06/0723:54:47buyUS$2.67US$0.018670.0015860.000011091430x57...5a4c
2026/06/0723:44:23sellUS$47.58US$0.018650.028250.000011072,551.230x23...0cad
2026/06/0720:36:11sellUS$1.67US$0.018080.0010280.0000111292.50xdd...cf3c
2026/06/0719:43:35sellUS$50.99US$0.017960.031710.000011172,838.270x51...ad9f
2026/06/0718:39:11sellUS$53.6US$0.018440.032780.000011272,906.350xc3...74a3
2026/06/0712:35:47sellUS$51.33US$0.018380.031790.000011382,792.320xad...839a
2026/06/0702:56:35buyUS$0.4143US$0.018320.000260.000011522.60x7a...5f00
2026/06/0623:48:11sellUS$1.89US$0.017930.001210.00001143105.830x21...858f
2026/06/0614:14:11buyUS$39.84US$0.017890.025530.000011462,226.320x62...68d2
2026/06/0613:34:35buyUS$32.7US$0.017740.020990.000011391,843.540xb8...9b82
2026/06/0611:56:47buyUS$32.02US$0.017660.020520.000011321,812.340xc8...ec3d
2026/06/0610:13:47buyUS$0.9897US$0.017590.00063510.0000112856.260x19...7e9e
2026/06/0608:14:23buyUS$26.39US$0.017770.016720.000011251,4850x79...77e6
2026/06/0607:57:47buyUS$2.93US$0.017690.0018650.00001122166.070x06...2847
2026/06/0607:29:23buyUS$58.93US$0.01750.03760.000011163,367.920xa9...4ce8