WhatToFarm
/
开始
12 Swap

KEEP-WETH 配对信息

价格 USD
US$0.03148
价格
0.0000147 WETH
TVL
US$33,715.56
市值
US$3147.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.99%
分享
交易
19
买入
13
卖出
6
交易量
812
Telegram 价格警报
交易对:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 KEEP:
536,677.55
池化 WETH:
US$7.87

KEEP/WETH 在 Ethereum 的价格统计

截至 2026年3月24日,在 DEX Uniswap V2 上,KEEP 代币的当前价格为 US$0.03148。KEEP 价格在过去 24 小时内变化了 上涨 1.99%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$811.67。KEEP 代币合约地址为 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC,市场总值为 US$31,479,215.13。流动性池合约地址为 0xE6f19dAb7d43317344282F803f8E8d240708174a,锁仓总价值 (TVL) 为 US$33,715.56。KEEP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 KEEP/WETH 的流动性为 US$33,715.56,合约地址为 0xE6f19dAb7d43317344282F803f8E8d240708174a。

KEEP/WETH 池在过去 24 小时内总交易笔数为 19,其中 13 笔为买入交易,6 笔为卖出交易。

KEEP/WETH 池在过去 24 小时内的交易量为 US$811.67。

1 KEEP 兑换 WETH 的汇率为 0.0000147, 记录时间为 UTC 21:25。

今天 1 KEEP 兑换成美元的价格为 US$0.03148。

KEEP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2420:23:11sellUS$89.53US$0.031480.041820.00001472,843.830x58...3463
2026/03/2413:54:59buyUS$64.12US$0.031670.030.000014812,024.670x5a...8dde
2026/03/2413:26:47buyUS$64.55US$0.031640.030.00001472,040.110x96...f470
2026/03/2413:10:23buyUS$36.63US$0.031470.017010.000014611,164.060xcc...e99d
2026/03/2412:55:23buyUS$31.5US$0.03150.014550.000014551,0000xeb...af7a
2026/03/2410:42:35sellUS$72.37US$0.031330.03350.00001452,309.910x98...97a1
2026/03/2409:15:11buyUS$16.12US$0.031470.00750.00001464512.190x78...a99f
2026/03/2409:05:59sellUS$73.32US$0.03150.033990.00001462,327.820x03...6dcc
2026/03/2407:11:59sellUS$69.52US$0.031830.032160.000014722,183.850x66...1404
2026/03/2405:03:59sellUS$3.71US$0.031540.0017420.00001479117.790x99...4b2e
2026/03/2404:06:47sellUS$1.08US$0.031770.0005050.0000147934.130x4b...e2e5
2026/03/2403:59:47buyUS$33.33US$0.031790.015570.000014851,048.420xaf...d768
2026/03/2403:39:35buyUS$36.72US$0.03160.017190.000014791,162.050xb0...8dad
2026/03/2403:24:23buyUS$27.05US$0.031490.012660.00001473859.20xe3...219c
2026/03/2403:02:59buyUS$23.32US$0.031370.010920.00001469743.480x26...e416
2026/03/2402:28:23buyUS$49.33US$0.031280.023070.000014631,577.070xc2...6f43
2026/03/2402:06:23buyUS$59.23US$0.03110.027680.000014531,904.720xa9...6759
2026/03/2401:46:47buyUS$59US$0.030760.027680.000014431,918.10x25...9715
2026/03/2323:36:11buyUS$1.14US$0.030870.00053450.0000143837.160x48...6313
2026/03/2318:56:35sellUS$3.19US$0.030970.0014750.00001429103.20xf9...b04f