WhatToFarm
/
开始
12 Swap

JSHIBA-WETH 配对信息

价格 USD
US$0.0129277
价格
0.0153777 WETH
TVL
US$33,319.92
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x280Ab9403372bE0371313a9ddD9222B5590dbfEf
JSHIBA:
0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 JSHIBA:
17,904.6万亿
池化 WETH:
US$6.78

JSHIBA/WETH 在 Ethereum 的价格统计

截至 2026年8月26日,在 DEX Uniswap V2 上,JSHIBA 代币的当前价格为 US$0.0000000000009277。JSHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JSHIBA 代币合约地址为 0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c,市场总值为 US$92,771.28。流动性池合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf,锁仓总价值 (TVL) 为 US$33,319.92。JSHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 JSHIBA/WETH 的流动性为 US$33,319.92,合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf。

JSHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JSHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JSHIBA 兑换 WETH 的汇率为 0.0000000000000003777, 记录时间为 UTC 10:45。

今天 1 JSHIBA 兑换成美元的价格为 US$0.0000000000009277。

JSHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2401:08:59buyUS$49.47US$0.01293050.020140.015378853.17万亿0x97...7971
2026/08/2401:08:59sellUS$0.3438US$0.01292770.000140.01537773706.86亿0x24...d36b
2026/08/2310:05:35buyUS$29.68US$0.01291020.012290.01537732.61万亿0x32...b827
2026/08/2123:18:59sellUS$0.2041US$0.01294780.000080580.01537412154.08亿0x2b...c21c
2026/08/1923:07:47buyUS$24.73US$0.01284510.010990.015375729.27万亿0x2b...dfec
2026/08/1819:01:59sellUS$1.07US$0.01271410.00056360.01537291.51万亿0xb5...604e
2026/08/1523:55:47sellUS$5.44US$0.01270190.0028920.01537317.75万亿0x49...082f
2026/08/1202:27:23sellUS$257.61US$0.01271730.13670.0153808359.12万亿0xd5...bea2
2026/08/0103:17:35sellUS$1.32US$0.01272510.00071020.01538861.83万亿0x8a...3a2a
2026/07/3120:04:23sellUS$0.427US$0.01272580.00022860.01538875882.99亿0x64...75cc
2026/07/3119:12:35buyUS$49.53US$0.0127280.02650.015389568.04万亿0x79...5df1
2026/07/3119:12:35sellUS$0.1709US$0.01272640.000091480.01538872353.46亿0x63...7187
2026/07/3005:13:47sellUS$0.4686US$0.01273290.00024660.01538576393.81亿0x14...e744
2026/07/3000:39:11sellUS$0.067637US$0.01273280.094020.0153857104.21万0xe1...fe87
2026/07/2900:01:35sellUS$0.3048US$0.01274150.00015860.01538574111.32亿0xe5...509f
2026/07/2215:07:59sellUS$1.02US$0.01274730.00052660.01538581.36万亿0x73...4569
2026/07/2211:55:35sellUS$1.92US$0.01274320.00099920.01538592.59万亿0x3d...4fb7
2026/07/2115:34:47sellUS$1.04US$0.01274310.00054030.0153861.4万亿0x64...1ef8
2026/07/1805:17:35sellUS$2.37US$0.01271130.0012890.01538613.34万亿0xe2...3168
2026/07/1712:48:35buyUS$0.2879US$0.01271010.00015750.01538854055.07亿0x2e...f61a