WhatToFarm
/
开始
12 Swap

JSHIBA-WETH 配对信息

价格 USD
US$0.0126704
价格
0.0153865 WETH
TVL
US$21,602.53
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x280Ab9403372bE0371313a9ddD9222B5590dbfEf
JSHIBA:
0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 JSHIBA:
17,698.85万亿
池化 WETH:
US$6.86

JSHIBA/WETH 在 Ethereum 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,JSHIBA 代币的当前价格为 US$0.0000000000006704。JSHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JSHIBA 代币合约地址为 0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c,市场总值为 US$67,041.62。流动性池合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf,锁仓总价值 (TVL) 为 US$21,602.53。JSHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 JSHIBA/WETH 的流动性为 US$21,602.53,合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf。

JSHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JSHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JSHIBA 兑换 WETH 的汇率为 0.0000000000000003865, 记录时间为 UTC 09:57。

今天 1 JSHIBA 兑换成美元的价格为 US$0.0000000000006704。

JSHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2021:14:35buyUS$69.27US$0.01267040.039940.0153865103.33万亿0x50...40cc
2026/06/1922:27:23sellUS$0.5083US$0.01265220.00029770.0153827794.12亿0xa2...098f
2026/06/0920:50:35sellUS$0.1741US$0.01263390.00010490.0153822746.62亿0x52...87b6
2026/06/0920:50:23buyUS$49.97US$0.01263480.030120.015382678.72万亿0xaa...a6c8
2026/06/0917:12:23buyUS$50.05US$0.01262190.030520.015379280.48万亿0x8a...da70
2026/06/0423:58:59buyUS$24.68US$0.01266670.013950.015376837.03万亿0x7b...143f
2026/06/0423:14:47buyUS$49.94US$0.01266250.028230.015374475.39万亿0x2e...4599
2026/06/0423:14:47sellUS$0.3111US$0.01266120.00017580.01537374705.54亿0x24...9041
2026/05/3017:08:47sellUS$0.09993US$0.01274990.000049390.01537061332.54亿0xa5...44dd
2026/05/3013:52:35sellUS$0.2652US$0.01274770.00013150.01537073547.71亿0xc5...1a6e
2026/05/3013:52:23buyUS$74.94US$0.01274820.037140.0153708100.16万亿0x23...e14e
2026/05/2918:14:35sellUS$0.08415US$0.01274320.000041510.01536661132.28亿0x29...743e
2026/05/2805:35:23sellUS$0.4284US$0.01272420.00021680.01536665915.16亿0xca...c7b0
2026/05/2714:09:47sellUS$1.15US$0.01275970.00055930.01536661.53万亿0x7f...419c
2026/05/2704:09:11sellUS$2.48US$0.01275830.0012020.01536673.28万亿0x47...36e4
2026/05/2322:50:35sellUS$2US$0.0127760.0009480.01536692.58万亿0x4a...7f7a
2026/05/2322:50:23buyUS$2.11US$0.01277810.0010010.0153682.72万亿0x47...dcc4
2026/05/2322:46:35sellUS$9.88US$0.01277570.0046760.015367112.74万亿0x4d...614d
2026/05/2221:17:47sellUS$18.36US$0.01276210.0088640.015367824.1万亿0x70...a98c
2026/05/2217:39:59sellUS$0.07391US$0.01278280.000034780.0153683944.28亿0x20...6d10