WhatToFarm
/
开始
12 Swap

JSHIBA-WETH 配对信息

价格 USD
US$0.0129533
价格
0.0153982 WETH
TVL
US$33,338.06
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x280Ab9403372bE0371313a9ddD9222B5590dbfEf
JSHIBA:
0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 JSHIBA:
17,445.52万亿
池化 WETH:
US$6.96

JSHIBA/WETH 在 Ethereum 的价格统计

截至 2026年10月25日,在 DEX Uniswap V2 上,JSHIBA 代币的当前价格为 US$0.0000000000009533。JSHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JSHIBA 代币合约地址为 0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c,市场总值为 US$95,334.51。流动性池合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf,锁仓总价值 (TVL) 为 US$33,338.06。JSHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 JSHIBA/WETH 的流动性为 US$33,338.06,合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf。

JSHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JSHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JSHIBA 兑换 WETH 的汇率为 0.0000000000000003982, 记录时间为 UTC 12:01。

今天 1 JSHIBA 兑换成美元的价格为 US$0.0000000000009533。

JSHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2304:53:23sellUS$12.57US$0.01295330.0052530.015398213.19万亿0x2e...b4fc
2026/10/2123:37:35sellUS$1.71US$0.01298660.00069340.01539851.74万亿0x84...9f1c
2026/10/2100:11:11sellUS$0.3335US$0.01297480.00013630.01539863421.13亿0x1e...b7be
2026/10/2100:10:59buyUS$29.98US$0.0129790.012260.015400330.63万亿0x91...be95
2026/10/2018:23:35sellUS$2.11US$0.01297010.00086590.01539722.18万亿0xf5...cff7
2026/10/2001:16:11sellUS$0.09879US$0.0129440.000041570.01539731046.47亿0x4c...f2ce
2026/10/2001:15:59buyUS$29.98US$0.01294830.012610.01539931.61万亿0xcf...fdda
2026/10/1808:49:23buyUS$49.95US$0.01295580.020750.015397152.26万亿0xff...864c
2026/10/1808:49:23buyUS$0.1203US$0.01295290.000049990.01539591262.85亿0xfb...fa3c
2026/10/1808:49:23sellUS$0.2867US$0.01295280.00011910.01539583008.84亿0x27...8e37
2026/10/1806:41:11sellUS$5.28US$0.01294940.0021930.01539365.57万亿0xdc...70b1
2026/10/1708:34:35sellUS$0.9505US$0.01295740.00039090.01539389927.2亿0xc1...4486
2026/10/1702:49:11sellUS$0.1055US$0.01295230.000043630.01539381107.95亿0x22...71bb
2026/10/1702:49:11buyUS$24.99US$0.01295660.010330.015395626.12万亿0xb0...7222
2026/10/1522:39:11buyUS$49.97US$0.01296820.020330.015393951.62万亿0xa2...4f8f
2026/10/1522:39:11sellUS$0.3565US$0.01296520.0001450.01539263693.97亿0x26...a11c
2026/10/1510:31:35sellUS$0.7371US$0.01292290.00031180.01539047987.51亿0x0f...23a5
2026/10/1508:08:11buyUS$0.1185US$0.01291970.000049990.0153881288.44亿0x9d...534d
2026/10/1508:08:11buyUS$99.97US$0.01292530.042170.0153904108.03万亿0x89...071f
2026/10/1508:08:11sellUS$0.46US$0.01292540.0001940.01539044971.07亿0x2c...e19e