WhatToFarm
/
开始
12 Swap

JSHIBA-WETH 配对信息

价格 USD
US$0.0111181
价格
0.0153798 WETH
TVL
US$42,356.77
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x280Ab9403372bE0371313a9ddD9222B5590dbfEf
JSHIBA:
0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 JSHIBA:
17,813.77万亿
池化 WETH:
US$6.81

JSHIBA/WETH 在 Ethereum 的价格统计

截至 2025年12月5日,在 DEX Uniswap V2 上,JSHIBA 代币的当前价格为 US$0.000000000001181。JSHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JSHIBA 代币合约地址为 0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c,市场总值为 US$118,112.34。流动性池合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf,锁仓总价值 (TVL) 为 US$42,356.78。JSHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 JSHIBA/WETH 的流动性为 US$42,356.78,合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf。

JSHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JSHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JSHIBA 兑换 WETH 的汇率为 0.0000000000000003798, 记录时间为 UTC 23:17。

今天 1 JSHIBA 兑换成美元的价格为 US$0.000000000001181。

JSHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0317:23:11sellUS$1.88US$0.01111810.00060740.01537981.6万亿0x06...3b90
2025/12/0305:33:23sellUS$0.2892US$0.01111690.000094290.01538132472.99亿0xde...422a
2025/11/2815:16:35sellUS$1.06US$0.01111710.0003480.01538139127.31亿0x95...873a
2025/11/2720:17:11sellUS$0.5623US$0.01111610.00018460.01538134843.06亿0xde...b219
2025/11/2415:21:47sellUS$4.29US$0.0111080.0015170.01538143.98万亿0x76...b4d4
2025/11/2412:57:11sellUS$3.2US$0.01110720.0011380.01538162.98万亿0xe8...c39b
2025/11/1608:23:35sellUS$0.3356US$0.01112220.00010470.01538162744.75亿0xbd...ea50
2025/11/1523:54:11sellUS$3.23US$0.01112120.0010190.01538172.67万亿0x06...a8a1
2025/11/1206:03:23buyUS$2.59US$0.01113190.0007540.0153841.96万亿0x51...b429
2025/11/1205:55:23buyUS$0.2805US$0.01113270.000081150.0153842113.32亿0x86...da9d
2025/11/0713:19:23buyUS$20.91US$0.01112350.0064930.015383616.93万亿0xc6...1508
2025/11/0323:26:11sellUS$1.34US$0.01113670.00037590.0153819868.49亿0xb2...1b86
2025/11/0210:19:35sellUS$2.86US$0.0111470.00074310.0153811.95万亿0x11...da5b
2025/10/3107:44:59buyUS$38.2US$0.01114620.010.015382826.12万亿0x6c...46ec
2025/10/3103:49:23sellUS$16.41US$0.0111450.0043030.015380211.32万亿0xba...b776
2025/10/3004:20:23sellUS$1.49US$0.01114830.0003840.01538041.01万亿0xd6...88e7
2025/10/2719:30:11sellUS$6.13US$0.01115970.0014610.01538063.84万亿0x93...8683
2025/10/2515:22:11buyUS$0.1036US$0.01115030.000026390.0153829689.11亿0x6a...edba
2025/10/2321:37:59buyUS$0.5201US$0.01114730.00013520.01538293530.98亿0x6b...9158
2025/10/2310:16:59sellUS$8.94US$0.01114860.0022910.01538076.02万亿0xe0...b361