WhatToFarm
/
开始
12 Swap

JSHIBA-WETH 配对信息

价格 USD
US$0.0111565
价格
0.0153802 WETH
TVL
US$55,948.78
市值
US$15.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x280Ab9403372bE0371313a9ddD9222B5590dbfEf
JSHIBA:
0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 JSHIBA:
17,838.82万亿
池化 WETH:
US$6.8

JSHIBA/WETH 在 Ethereum 的价格统计

截至 2025年10月15日,在 DEX Uniswap V2 上,JSHIBA 代币的当前价格为 US$0.000000000001565。JSHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JSHIBA 代币合约地址为 0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c,市场总值为 US$156,598.26。流动性池合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf,锁仓总价值 (TVL) 为 US$55,948.78。JSHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 JSHIBA/WETH 的流动性为 US$55,948.78,合约地址为 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf。

JSHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JSHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JSHIBA 兑换 WETH 的汇率为 0.0000000000000003802, 记录时间为 UTC 13:31。

今天 1 JSHIBA 兑换成美元的价格为 US$0.000000000001565。

JSHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1313:25:11sellUS$5.82US$0.01115650.0014140.01538023.72万亿0xb2...23f3
2025/10/1312:15:35sellUS$4.16US$0.01115640.0010120.01538032.66万亿0x2c...ddc2
2025/10/1300:05:11buyUS$59.31US$0.01115810.014320.015381937.51万亿0x36...227e
2025/10/1300:05:11sellUS$0.45US$0.01115750.00010870.01538042857.54亿0xe6...8df0
2025/10/1206:01:35buyUS$0.139US$0.01114560.00003640.0153811955.25亿0xd0...9c53
2025/10/1010:27:59sellUS$0.1419US$0.01116370.000032850.0153788867.19亿0x9f...af51
2025/10/0923:41:35sellUS$4.13US$0.01116510.00094790.01537882.5万亿0x6f...56f5
2025/10/0923:41:23buyUS$49.37US$0.01116590.011320.015380529.76万亿0xe5...d1cf
2025/10/0902:39:11sellUS$0.2086US$0.01116860.00004670.01537761236.57亿0x94...6815
2025/10/0902:38:11buyUS$59.7US$0.01116930.013360.015379235.25万亿0xaf...c4d0
2025/10/0810:51:59buyUS$2.03US$0.01117040.00045210.01537841.19万亿0xd2...1879
2025/10/0703:06:35sellUS$0.583US$0.01117640.00012420.01537613304.27亿0x29...f7fd
2025/10/0517:23:59buyUS$0.1504US$0.01117070.000033350.0153784881.38亿0x0a...f2d0
2025/10/0517:09:11sellUS$4.04US$0.01117070.00089150.01537622.37万亿0xba...453c
2025/10/0413:45:35sellUS$6.46US$0.01116880.001440.01537633.83万亿0xa1...26e6
2025/10/0305:56:23sellUS$156.97US$0.01116910.03510.015378392.78万亿0x87...6d18
2025/10/0222:27:23sellUS$0.9456US$0.01116980.00021170.01538035566.96亿0x18...c531
2025/10/0211:48:11buyUS$3.25US$0.0111670.00074580.01538261.95万亿0x53...fce5
2025/10/0200:23:47buyUS$3.38US$0.01116760.00077320.01538252.02万亿0xcb...0478
2025/10/0109:50:35sellUS$0.3455US$0.01116380.000080190.01538022109.23亿0xdb...1672