WhatToFarm
/
开始
12 Swap

JEFF-WETH 配对信息

价格 USD
US$0.001469
价格
0.067143 WETH
TVL
US$73,835.52
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6cC5a415327733F493481E40a23de14413739660
JEFF:
0xF831938CaF837cd505dE196BBb408D81A06376ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 JEFF:
2516.87万
池化 WETH:
US$17.93

JEFF/WETH 在 Ethereum 的价格统计

截至 2026年3月3日,在 DEX Uniswap V2 上,JEFF 代币的当前价格为 US$0.001469。JEFF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JEFF 代币合约地址为 0xF831938CaF837cd505dE196BBb408D81A06376ab,市场总值为 US$146,988.93。流动性池合约地址为 0x6cC5a415327733F493481E40a23de14413739660,锁仓总价值 (TVL) 为 US$73,835.53。JEFF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 JEFF/WETH 的流动性为 US$73,835.53,合约地址为 0x6cC5a415327733F493481E40a23de14413739660。

JEFF/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JEFF/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JEFF 兑换 WETH 的汇率为 0.0000007143, 记录时间为 UTC 10:02。

今天 1 JEFF 兑换成美元的价格为 US$0.001469。

JEFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2612:03:23sellUS$201.11US$0.0014690.097730.067143136,822.250x6c...379d
2026/02/2606:04:47sellUS$10.58US$0.0014810.005130.0671847,141.110x5d...1dbf
2026/02/2513:57:35buyUS$19.16US$0.0014190.0097540.06722513,5000x57...5796
2026/02/2419:05:47sellUS$1.08US$0.0013320.0005830.067178812.110xfa...853c
2026/02/2212:48:59sellUS$25.04US$0.0014120.012730.06718417,731.40xc2...7c77
2026/02/2205:13:23sellUS$8.42US$0.0014180.0042690.0671915,937.120x3d...ea94
2026/02/2203:22:11sellUS$9.71US$0.0014160.0049350.0671946,859.720xf7...7c33
2026/02/2202:37:11sellUS$8.81US$0.0014210.0044630.0671986,200.110x9d...d436
2026/02/2119:27:47sellUS$1.39US$0.0014340.00069970.0672971.850xc3...9e6b
2026/02/2015:10:35buyUS$11.24US$0.001420.0057340.0672417,917.950x74...46e5
2026/02/1922:24:35sellUS$1.66US$0.0013990.0008550.0671961,188.130xf6...106b
2026/02/1908:33:47sellUS$12.83US$0.0014180.0065160.0671999,051.560xb7...31a2
2026/02/1900:37:47sellUS$14.85US$0.001410.0075880.06720510,532.510x94...37b8
2026/02/1815:21:23sellUS$28.71US$0.0014340.014440.06721420,023.610x91...4e7e
2026/02/1720:59:23buyUS$19.95US$0.0014480.010.06725913,775.450x18...c41c
2026/02/1609:21:23sellUS$2.66US$0.0014320.001340.0672121,858.310x68...e012
2026/02/1605:04:35buyUS$12.92US$0.0014270.0065660.0672539,052.110x7f...5c6e
2026/02/1605:00:59buyUS$7.98US$0.0014290.0040490.0672495,585.230xd2...ddf8
2026/02/1422:52:47buyUS$8.98US$0.0015140.0042960.0672465,929.180x8f...f96b
2026/02/1419:29:11buyUS$12.1US$0.001510.0058020.0672428,012.350xa2...a697