WhatToFarm
/
开始
12 Swap

InuVation-WETH 配对信息

价格 USD
US$0.00001998
价格
0.071297 WETH
TVL
US$2,457.55
市值
US$1986.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc8f9799c1Cf902FD36Bdd0e7FDe67D8f3Bb0d104
InuVation:
0x423ad5875A9E7B4eED78587796eAB475CCFE823A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 InuVation:
6184.93万
池化 WETH:
US$0.7979

InuVation/WETH 在 Ethereum 的价格统计

截至 2024年9月16日,在 DEX Uniswap 上,InuVation 代币的当前价格为 US$0.00001998。InuVation 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。InuVation 代币合约地址为 0x423ad5875A9E7B4eED78587796eAB475CCFE823A,市场总值为 US$1,986.73。流动性池合约地址为 0xc8f9799c1Cf902FD36Bdd0e7FDe67D8f3Bb0d104,锁仓总价值 (TVL) 为 US$2,457.55。InuVation/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 InuVation/WETH 的流动性为 US$2,457.55,合约地址为 0xc8f9799c1Cf902FD36Bdd0e7FDe67D8f3Bb0d104。

InuVation/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

InuVation/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 InuVation 兑换 WETH 的汇率为 0.00000001297, 记录时间为 UTC 13:24。

今天 1 InuVation 兑换成美元的价格为 US$0.00001998。

InuVation-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2023/02/1123:31:59sellUS$10.72US$0.000019980.0069650.071297536,818.890x3b...a4e6
2023/02/1123:31:59sellUS$4.73US$0.000020230.0030770.071313234,196.680x3b...a4e6
2023/02/0604:56:23buyUS$12.18US$0.000021360.00750.071314570,537.670xb3...b691
2023/01/2602:35:35buyUS$48.51US$0.000020270.030.071253239.32万0xae...c02c
2023/01/2323:31:23sellUS$98.88US$0.000019560.06080.071203469.76万0x79...8de5
2023/01/2323:31:23sellUS$6.92US$0.000019560.0042590.071203303,460.130x79...8de5
2023/01/2302:34:11buyUS$76.82US$0.000023180.046880.071415349.96万0x37...4cdf
2023/01/2302:28:23buyUS$30.22US$0.000020240.018440.071235149.3万0x00...3b32
2023/01/1913:19:11buyUS$0.04515US$0.000018310.000029730.0712062,464.920x0c...b3ed
2023/01/1817:40:11buyUS$0.000187US$0.00001870.0612060.071206100x16...5378
2023/01/1800:49:59buyUS$23.55US$0.000018570.0150.071182126.81万0x1a...baa9
2023/01/1800:11:59buyUS$0.9383US$0.000018170.00059820.07115851,613.530x09...c883
2023/01/1721:22:11buyUS$0.009477US$0.000018340.0559820.071158516.540x1e...8c9b
2023/01/1718:17:59sellUS$278.02US$0.000018240.17590.0711541238.64万0xcf...3219
2023/01/1718:16:11sellUS$1,580.25US$0.0000277610.0717562747.78万0x7a...10e4
2023/01/1718:13:47sellUS$1,580.24US$0.000119610.077573871.6万0x1f...8074
2023/01/1718:12:47sellUS$1,580.24US$0.00027610.061746427.77万0xf0...b98e
2023/01/1718:11:47sellUS$1,027.1US$0.00049690.650.063144177.81万0x55...dac6
2023/01/1718:07:11sellUS$1,261.49US$0.00067370.80.064272159.8万0xe9...57d4
2023/01/1717:58:35sellUS$1,497.28US$0.00092960.950.065898137.24万0x14...842f