WhatToFarm
/
开始
12 Swap

HULEZHI-WETH 配对信息

价格 USD
US$0.0002166
价格
0.061089 WETH
TVL
US$24,887.69
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.66%
分享
交易
2
买入
2
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x158CdFd6f03D115C95887f9aba21b3D686716315
HULEZHI:
0xc24d52E3d3a36e9481AF0715180E530CBe4667CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HULEZHI:
5726.32万
池化 WETH:
US$6.25

HULEZHI/WETH 在 Ethereum 的价格统计

截至 2026年5月28日,在 DEX Uniswap V2 上,HULEZHI 代币的当前价格为 US$0.0002166。HULEZHI 价格在过去 24 小时内变化了 下跌 -1.66%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.44。HULEZHI 代币合约地址为 0xc24d52E3d3a36e9481AF0715180E530CBe4667CA,市场总值为 US$21,666.53。流动性池合约地址为 0x158CdFd6f03D115C95887f9aba21b3D686716315,锁仓总价值 (TVL) 为 US$24,887.70。HULEZHI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HULEZHI/WETH 的流动性为 US$24,887.70,合约地址为 0x158CdFd6f03D115C95887f9aba21b3D686716315。

HULEZHI/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

HULEZHI/WETH 池在过去 24 小时内的交易量为 US$2.44。

1 HULEZHI 兑换 WETH 的汇率为 0.0000001089, 记录时间为 UTC 18:08。

今天 1 HULEZHI 兑换成美元的价格为 US$0.0002166。

HULEZHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2809:38:35sellUS$0.4412US$0.00021660.00022180.0610892,036.730xca...0782
2026/05/2801:25:11sellUS$1.99US$0.00022030.00098630.0610899,055.380xec...40b8
2026/05/2613:56:23sellUS$1.06US$0.00023150.00049890.0610894,579.30xbf...d7c6
2026/05/2412:01:11sellUS$5.99US$0.00023150.0028230.0610925,900.30x52...1e74
2026/05/2318:44:23buyUS$25.16US$0.00022750.012110.061095110,587.750x53...b946
2026/05/2316:20:23sellUS$201.54US$0.00022720.097880.061103887,090.210xef...811b
2026/05/2210:11:11sellUS$0.1807US$0.00023780.00008520.06112760.220xfa...2fc0
2026/05/2206:06:47sellUS$0.1937US$0.00023850.000091040.06112812.30x52...9b79
2026/05/2018:10:59buyUS$1.06US$0.00024090.0004990.0611274,425.850xf7...ec15
2026/05/2017:57:47sellUS$458.46US$0.00024770.21430.061158185.02万0xbe...410e
2026/05/1905:14:59sellUS$28.66US$0.00025570.013450.0612112,076.360x25...3987
2026/05/1815:40:11sellUS$2.25US$0.00025290.0010710.0612028,907.290xa3...385e
2026/05/1703:58:23buyUS$0.9812US$0.00026390.00044990.061213,717.880xc3...c313
2026/05/1604:12:35sellUS$3.6US$0.00026780.0016170.06120313,441.880x4c...17e4
2026/05/1519:39:47sellUS$6.29US$0.00026790.0028270.06120423,484.870x3c...2b59
2026/05/1408:12:11sellUS$219.17US$0.00027720.096630.061222790,610.830x78...c812
2026/05/1321:27:23sellUS$205.58US$0.00028360.091120.061257724,787.110xe7...e38c
2026/05/1217:57:11buyUS$67.23US$0.00028890.02970.061276232,674.390x8e...3bbf
2026/05/1113:48:35buyUS$229.78US$0.00029060.0990.061252790,610.830x0e...a0b4
2026/05/0709:04:59sellUS$10.06US$0.00028620.0043120.06122735,140.230x97...edc8