WhatToFarm
/
开始
12 Swap

HULEZHI-WETH 配对信息

价格 USD
US$0.0001942
价格
0.079606 WETH
TVL
US$23,637.18
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.59%
分享
交易
2
买入
0
卖出
2
交易量
46
Telegram 价格警报
交易对:
0x158CdFd6f03D115C95887f9aba21b3D686716315
HULEZHI:
0xc24d52E3d3a36e9481AF0715180E530CBe4667CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HULEZHI:
6083.8万
池化 WETH:
US$5.84

HULEZHI/WETH 在 Ethereum 的价格统计

截至 2026年2月27日,在 DEX Uniswap V2 上,HULEZHI 代币的当前价格为 US$0.0001942。HULEZHI 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$45.92。HULEZHI 代币合约地址为 0xc24d52E3d3a36e9481AF0715180E530CBe4667CA,市场总值为 US$19,421.80。流动性池合约地址为 0x158CdFd6f03D115C95887f9aba21b3D686716315,锁仓总价值 (TVL) 为 US$23,637.19。HULEZHI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HULEZHI/WETH 的流动性为 US$23,637.19,合约地址为 0x158CdFd6f03D115C95887f9aba21b3D686716315。

HULEZHI/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

HULEZHI/WETH 池在过去 24 小时内的交易量为 US$45.92。

1 HULEZHI 兑换 WETH 的汇率为 0.00000009606, 记录时间为 UTC 16:40。

今天 1 HULEZHI 兑换成美元的价格为 US$0.0001942。

HULEZHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2703:18:59sellUS$32.68US$0.00019420.016160.079606168,308.070x18...b0e3
2026/02/2615:26:35sellUS$13.23US$0.00019530.0065330.07964467,749.280x85...ae55
2026/02/2110:29:59sellUS$3.98US$0.00019050.0020210.07965820,935.70x6c...51fd
2026/02/1923:59:11sellUS$1.2US$0.00018830.00061680.0796626,383.570x80...451e
2026/02/1713:59:47sellUS$0.9133US$0.00019230.00045880.0796644,748.360x5a...6bfc
2026/02/0712:11:11buyUS$0.8583US$0.00019870.000420.0797224,319.840x1f...c9c1
2026/02/0222:57:23buyUS$10.66US$0.00022710.004560.07971446,940.980x07...095d
2026/02/0209:21:59sellUS$426.89US$0.00022420.18960.079961190.38万0x46...833e
2026/01/3123:35:23sellUS$1.47US$0.00025290.00060120.0610285,845.880x08...68cf
2026/01/3006:24:11buyUS$1.08US$0.00028380.00039560.0610343,824.160x4d...544d
2026/01/3006:01:47sellUS$181.24US$0.00028490.066130.061039636,099.250x04...ebca
2026/01/2721:07:11sellUS$120.69US$0.00032010.039880.061057377,043.080x90...87eb
2026/01/2518:20:47sellUS$15.3US$0.0003060.0053280.06106550,0000x7a...4553
2026/01/2518:17:11sellUS$6.13US$0.00030680.0021340.06106720,0000x6b...4cb4
2026/01/2511:46:11sellUS$2.49US$0.00031240.0008540.0610678,0000x9d...06e7
2026/01/2400:49:59buyUS$5.91US$0.00031780.0020.06107318,626.090xbb...0467
2026/01/2117:14:11sellUS$1.47US$0.0003070.00051390.0610674,816.330x55...a361
2026/01/2022:59:47sellUS$157.91US$0.00031580.053820.061076500,0000x61...58c8
2026/01/1813:00:47sellUS$2.56US$0.00036120.00077160.0610867,105.580xf0...871b
2026/01/1706:28:47sellUS$174.27US$0.00036120.052850.061095482,473.920x43...2157