WhatToFarm
/
开始
12 Swap

HTS-WETH 配对信息

价格 USD
US$0.003839
价格
0.052034 WETH
TVL
US$90,801.01
市值
US$38.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.68%
分享
交易
8
买入
3
卖出
5
交易量
4008
Telegram 价格警报
交易对:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HTS:
1179.43万
池化 WETH:
US$24.05

HTS/WETH 在 Ethereum 的价格统计

截至 2026年8月12日,在 DEX Uniswap V2 上,HTS 代币的当前价格为 US$0.003839。HTS 价格在过去 24 小时内变化了 上涨 2.68%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$4,008.36。HTS 代币合约地址为 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5,市场总值为 US$383,967.35。流动性池合约地址为 0xD265e71128223F1aBa0A9468F0a6181127f679d1,锁仓总价值 (TVL) 为 US$90,801.02。HTS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HTS/WETH 的流动性为 US$90,801.02,合约地址为 0xD265e71128223F1aBa0A9468F0a6181127f679d1。

HTS/WETH 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

HTS/WETH 池在过去 24 小时内的交易量为 US$4,008.36。

1 HTS 兑换 WETH 的汇率为 0.000002034, 记录时间为 UTC 08:18。

今天 1 HTS 兑换成美元的价格为 US$0.003839。

HTS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1207:42:35sellUS$21.88US$0.0038390.011590.0520345,7000x67...b37a
2026/08/1201:21:11sellUS$7.02US$0.0038330.0037330.0520361,833.730x1d...e1d6
2026/08/1201:18:35buyUS$9.79US$0.0038540.0052030.0520482,540.760xff...5950
2026/08/1201:16:23buyUS$9.8US$0.0038560.0052030.0520472,541.860x79...990d
2026/08/1122:48:35buyUS$674.95US$0.0037870.35930.052016178,199.350x97...ca0a
2026/08/1120:53:59sellUS$162.86US$0.0037450.086670.05199343,478.530x37...7a41
2026/08/1120:53:59sellUS$132.81US$0.0037210.070680.0519835,691.950x37...7a41
2026/08/1116:43:35sellUS$2,989.21US$0.0037391.60.052006751,137.390x5a...7638
2026/08/1019:44:11sellUS$61.03US$0.0042820.032520.05228214,250.110xae...65e3
2026/08/1005:01:47buyUS$63.88US$0.0043940.033370.05229514,537.280x18...540d
2026/08/0916:05:59buyUS$2.6US$0.0044110.0013560.052292591.510xf8...c2ee
2026/08/0915:42:47buyUS$40.13US$0.0044080.020850.052299,103.450x2f...b300
2026/08/0817:59:35buyUS$105.01US$0.0043910.054610.05228323,913.180x44...7e2e
2026/08/0812:40:59sellUS$65.14US$0.0043520.033940.05226814,966.40x9e...9fa0
2026/08/0811:10:47sellUS$10.67US$0.0043620.005560.0522712,447.390xb2...320f
2026/08/0811:10:47sellUS$95.48US$0.0043720.049720.05227621,840.510xb2...320f
2026/08/0709:25:23buyUS$132.86US$0.0043740.069510.05228830,369.490xa8...eb4a
2026/08/0709:24:11buyUS$227.65US$0.004340.11910.05227152,449.970x92...3bb0
2026/08/0615:41:11buyUS$103.46US$0.0043210.054020.05225623,943.670x6c...43a0
2026/08/0610:42:47buyUS$18.86US$0.0042820.0099120.052254,404.110xa8...7889