WhatToFarm
/
开始
12 Swap

HTS-WETH 配对信息

价格 USD
US$0.003385
价格
0.052174 WETH
TVL
US$77,185.03
市值
US$33.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.44%
分享
交易
8
买入
4
卖出
4
交易量
826
Telegram 价格警报
交易对:
0xD265e71128223F1aBa0A9468F0a6181127f679d1
HTS:
0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HTS:
1142.76万
池化 WETH:
US$24.79

HTS/WETH 在 Ethereum 的价格统计

截至 2026年6月30日,在 DEX Uniswap V2 上,HTS 代币的当前价格为 US$0.003385。HTS 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$826.45。HTS 代币合约地址为 0xC40629464351c37c1e1f47b3640eA2e7AeC31eA5,市场总值为 US$338,510.95。流动性池合约地址为 0xD265e71128223F1aBa0A9468F0a6181127f679d1,锁仓总价值 (TVL) 为 US$77,185.04。HTS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HTS/WETH 的流动性为 US$77,185.04,合约地址为 0xD265e71128223F1aBa0A9468F0a6181127f679d1。

HTS/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

HTS/WETH 池在过去 24 小时内的交易量为 US$826.45。

1 HTS 兑换 WETH 的汇率为 0.000002174, 记录时间为 UTC 21:45。

今天 1 HTS 兑换成美元的价格为 US$0.003385。

HTS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/3013:49:35buyUS$24.88US$0.0033850.015980.0521747,350.230x6d...32d0
2026/06/3011:08:47buyUS$277.98US$0.0034150.17560.05215881,395.110x40...d6fc
2026/06/3008:42:11sellUS$145.39US$0.0033780.091990.05213743,031.40x50...a8d4
2026/06/3007:05:23buyUS$127.38US$0.0034260.080.05215137,177.550xca...52f8
2026/06/2920:21:23sellUS$31.2US$0.0034450.019320.0521339,056.790xd8...5bbb
2026/06/2917:46:35buyUS$8.16US$0.0035080.0050.0521472,327.930xfc...bd56
2026/06/2916:21:59sellUS$130.67US$0.0033720.082990.05214138,749.550x21...3e39
2026/06/2915:40:11sellUS$80.75US$0.00340.051140.05215323,7500xb0...8813
2026/06/2817:54:59sellUS$82.13US$0.0034030.052320.05216824,1320xc3...42a5
2026/06/2817:54:59sellUS$52.76US$0.0033910.033610.0521615,554.60xc3...42a5
2026/06/2816:04:59buyUS$463.46US$0.0034110.29350.05216135,868.570x65...bc69
2026/06/2718:22:59buyUS$208.21US$0.0033740.1310.05212361,695.010x0b...875b
2026/06/2716:15:59buyUS$168.08US$0.0033660.1050.05210249,929.270x2f...e684
2026/06/2715:15:35buyUS$9.62US$0.0033580.0060.0520932,866.080xaa...ce38
2026/06/2621:59:11buyUS$193.6US$0.0032770.1230.05208259,068.110x36...3f40
2026/06/2609:14:59sellUS$14.51US$0.0032170.0092960.052064,512.50x16...fa10
2026/06/2604:45:35buyUS$193.75US$0.0031970.1250.05206260,599.480x9e...9707
2026/06/2521:58:59sellUS$113.2US$0.0032320.071640.05204535,020.410x2b...1f1e
2026/06/2517:26:11sellUS$30.58US$0.0032190.01950.0520539,5000x32...febc
2026/06/2416:00:11sellUS$31.57US$0.0033230.019540.0520569,5000xc9...8422