WhatToFarm
/
开始
12 Swap

HOTTIE-WETH 配对信息

价格 USD
US$0.01241
价格
0.055039 WETH
TVL
US$233,823.93
市值
US$532万
5分钟
9.02%
1小时
45.29%
4小时
7,556%
24小时
7,556%
分享
交易
585
买入
479
卖出
106
交易量
102万
Telegram 价格警报
交易对:
0x818471a12468C9510C2A2BB1545d3a9761638f8a
HOTTIE:
0x97d90a1945604C9851E273C928690E068c9be679
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HOTTIE:
924.51万
池化 WETH:
US$47.45

HOTTIE/WETH 在 Ethereum 的价格统计

截至 2025年5月17日,在 DEX Uniswap 上,HOTTIE 代币的当前价格为 US$0.01241。HOTTIE 价格在过去 24 小时内变化了 上涨 7,556%。过去 24 小时的交易历史包含 585 笔交易,总交易量为 US$1,016,153.99。HOTTIE 代币合约地址为 0x97d90a1945604C9851E273C928690E068c9be679,市场总值为 US$5,319,945.96。流动性池合约地址为 0x818471a12468C9510C2A2BB1545d3a9761638f8a,锁仓总价值 (TVL) 为 US$233,823.93。HOTTIE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HOTTIE/WETH 的流动性为 US$233,823.93,合约地址为 0x818471a12468C9510C2A2BB1545d3a9761638f8a。

HOTTIE/WETH 池在过去 24 小时内总交易笔数为 585,其中 479 笔为买入交易,106 笔为卖出交易。

HOTTIE/WETH 池在过去 24 小时内的交易量为 US$1,016,153.99。

1 HOTTIE 兑换 WETH 的汇率为 0.000005039, 记录时间为 UTC 17:06。

今天 1 HOTTIE 兑换成美元的价格为 US$0.01241。

HOTTIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1717:04:59buyUS$2,463.83US$0.0124110.055039198,433.850x57...960c
2025/05/1717:04:23sellUS$6,758.25US$0.012112.740.054918528,058.390x99...32a6
2025/05/1717:04:11buyUS$344.93US$0.013590.140.05551825,368.650x32...a9cf
2025/05/1717:04:11buyUS$1,133.36US$0.013430.460.05545184,382.630x40...24c6
2025/05/1717:02:47buyUS$2,451.51US$0.012920.9950.055245189,669.360xb1...f701
2025/05/1717:01:59buyUS$2,463.83US$0.0123910.05503198,806.360x1f...22f3
2025/05/1717:00:59buyUS$6,964.33US$0.012082.830.054909612,041.660x3e...e9f6
2025/05/1717:00:11sellUS$7,601.82US$0.010653.080.054329668,105.220xd1...673d
2025/05/1716:59:47buyUS$3,198.22US$0.011911.30.054842268,458.480xc2...f3d6
2025/05/1716:58:47buyUS$1,822.66US$0.011380.74110.054631160,029.880x70...d013
2025/05/1716:57:47buyUS$2,434.02US$0.010950.990.054454222,247.950xd0...fc55
2025/05/1716:56:59sellUS$6,632.22US$0.010672.690.054342586,731.540x41...6c5b
2025/05/1716:56:35buyUS$1,895.98US$0.011870.77130.05483159,674.90x1c...8afe
2025/05/1716:55:59buyUS$3,687.25US$0.011291.50.054593326,524.690xc0...d1d5
2025/05/1716:54:59sellUS$4,783.33US$0.01221.940.054968391,843.570xdf...2399
2025/05/1716:54:59sellUS$4,183.3US$0.011271.70.054587371,123.70xb8...ce63
2025/05/1716:54:35buyUS$2,456.52US$0.0125310.055101196,017.470x3d...83d7
2025/05/1716:53:35buyUS$1,094.09US$0.012140.44550.05494790,048.970x18...2364
2025/05/1716:52:23buyUS$2,947.03US$0.011591.20.054721254,179.490x4c...102a
2025/05/1716:52:23buyUS$613.89US$0.011960.250.05487351,294.970xfd...efa1