WhatToFarm
/
开始
12 Swap

HOKK-WETH 配对信息

价格 USD
US$0.0112212
价格
0.0141128 WETH
TVL
US$72,211.08
市值
US$22.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.27%
分享
交易
7
买入
6
卖出
1
交易量
33
Telegram 价格警报
交易对:
0x9314941C11d6DEe1d7bf93113eB74D4718949F3b
HOKK:
0xC40AF1E4fEcFA05Ce6BAb79DcD8B373d2E436c4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HOKK:
16,365.92万亿
池化 WETH:
US$18.42

HOKK/WETH 在 Ethereum 的价格统计

截至 2026年7月27日,在 DEX Uniswap V2 上,HOKK 代币的当前价格为 US$0.000000000002212。HOKK 价格在过去 24 小时内变化了 上涨 4.27%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$32.67。HOKK 代币合约地址为 0xC40AF1E4fEcFA05Ce6BAb79DcD8B373d2E436c4E,市场总值为 US$221,254.15。流动性池合约地址为 0x9314941C11d6DEe1d7bf93113eB74D4718949F3b,锁仓总价值 (TVL) 为 US$72,211.08。HOKK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HOKK/WETH 的流动性为 US$72,211.08,合约地址为 0x9314941C11d6DEe1d7bf93113eB74D4718949F3b。

HOKK/WETH 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

HOKK/WETH 池在过去 24 小时内的交易量为 US$32.67。

1 HOKK 兑换 WETH 的汇率为 0.000000000000001128, 记录时间为 UTC 14:56。

今天 1 HOKK 兑换成美元的价格为 US$0.000000000002212。

HOKK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2713:12:59buyUS$3.89US$0.01122120.001990.01411281.76万亿0xf8...7909
2026/07/2704:50:35sellUS$0.04481US$0.01121920.000022930.0141122204.43亿0x89...65f9
2026/07/2700:01:35sellUS$0.7454US$0.0112190.00038190.01411223403.41亿0xeb...d91e
2026/07/2614:06:59sellUS$0.0219US$0.01121210.000011580.0141122103.25亿0xdf...c4bc
2026/07/2614:06:59sellUS$0.04189US$0.01121210.000022150.0141122197.42亿0xdf...c4bc
2026/07/2614:06:47sellUS$0.3197US$0.01121220.0001690.01411221506.41亿0x0b...7631
2026/07/2614:06:11sellUS$27.59US$0.01121260.014570.014112312.98万亿0xd1...55f1
2026/07/2609:28:35sellUS$1.54US$0.01121150.00082050.01411237300.77亿0x1f...0d73
2026/07/2606:05:23buyUS$0.9953US$0.01121280.00052870.0141134675.79亿0xe0...61a8
2026/07/2604:26:59buyUS$0.5988US$0.01121270.00031820.0141132814.32亿0x19...dd7e
2026/07/2520:01:35buyUS$0.9585US$0.01121170.00051180.0141134527.14亿0xcb...2507
2026/07/2516:07:23buyUS$1.21US$0.01121110.00065150.0141135762.77亿0x8f...6229
2026/07/2513:18:23sellUS$0.08885US$0.01120910.000047740.0141123424.82亿0xcc...3380
2026/07/2422:07:35sellUS$160.1US$0.01120970.086170.014112976.32万亿0x65...d22a
2026/07/2323:02:35sellUS$2.67US$0.01121350.0014220.01411341.25万亿0xfd...3120
2026/07/2304:22:23sellUS$13.74US$0.01121810.0071540.01411346.3万亿0xfd...d667
2026/07/2214:13:11sellUS$2.42US$0.01122070.0012480.01411351.1万亿0x13...0728
2026/07/2211:54:11sellUS$77.76US$0.01121910.040380.014113835.49万亿0x9c...3be3
2026/07/2201:38:23buyUS$59.36US$0.01122150.030690.014114526.8万亿0x48...0ff0
2026/07/2115:34:47sellUS$4.3US$0.01121880.0022350.01411361.97万亿0x64...1ef8