WhatToFarm
/
开始
12 Swap

HOKK-WETH 配对信息

价格 USD
US$0.0113976
价格
0.0141351 WETH
TVL
US$117,679.98
市值
US$39.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.43%
分享
交易
3
买入
2
卖出
1
交易量
350
Telegram 价格警报
交易对:
0x9314941C11d6DEe1d7bf93113eB74D4718949F3b
HOKK:
0xC40AF1E4fEcFA05Ce6BAb79DcD8B373d2E436c4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HOKK:
14,759.28万亿
池化 WETH:
US$19.99

HOKK/WETH 在 Ethereum 的价格统计

截至 2025年7月12日,在 DEX Uniswap 上,HOKK 代币的当前价格为 US$0.000000000003976。HOKK 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$349.95。HOKK 代币合约地址为 0xC40AF1E4fEcFA05Ce6BAb79DcD8B373d2E436c4E,市场总值为 US$398,664.47。流动性池合约地址为 0x9314941C11d6DEe1d7bf93113eB74D4718949F3b,锁仓总价值 (TVL) 为 US$117,679.98。HOKK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HOKK/WETH 的流动性为 US$117,679.98,合约地址为 0x9314941C11d6DEe1d7bf93113eB74D4718949F3b。

HOKK/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

HOKK/WETH 池在过去 24 小时内的交易量为 US$349.95。

1 HOKK 兑换 WETH 的汇率为 0.000000000000001351, 记录时间为 UTC 15:01。

今天 1 HOKK 兑换成美元的价格为 US$0.000000000003976。

HOKK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1214:34:47sellUS$30.94US$0.01139760.010510.01413517.78万亿0xb5...4828
2025/07/1203:40:59sellUS$169.43US$0.01139810.057180.014134342.55万亿0x4f...b6a4
2025/07/1116:29:59buyUS$149.57US$0.01140340.050580.014136437.07万亿0x5f...3635
2025/07/1106:34:23buyUS$99.19US$0.01140990.032870.014135824.19万亿0xfc...a3c2
2025/07/1101:41:11sellUS$174.54US$0.01139770.059340.014135243.89万亿0xa3...9428
2025/07/1016:05:47sellUS$19.53US$0.0113760.0070480.01413565.19万亿0x49...b556
2025/07/1005:05:11sellUS$0.3403US$0.01137660.00012260.0141357903.83亿0xf8...5c03
2025/07/1005:05:11buyUS$118.43US$0.0113780.042680.014136231.32万亿0x3b...a697
2025/07/0911:02:11buyUS$59.86US$0.01135510.022890.014135816.85万亿0x8a...6578
2025/07/0910:35:59buyUS$49.84US$0.0113540.019080.014135514.08万亿0x07...675d
2025/07/0910:34:23buyUS$78.35US$0.01135310.030.014135222.19万亿0x53...3252
2025/07/0905:11:47sellUS$1.49US$0.01134960.00057530.01413414287.16亿0x0e...b7fb
2025/07/0902:04:23sellUS$0.03121US$0.011350.000011960.014134289.18亿0x59...2445
2025/07/0900:47:11sellUS$7.4US$0.011350.0028390.01413422.12万亿0x09...ad7f
2025/07/0819:13:11sellUS$347.99US$0.01135390.13280.014135198.33万亿0x32...7696
2025/07/0818:28:35buyUS$39.71US$0.01135850.015140.014136711.08万亿0xbe...02be
2025/07/0814:39:35buyUS$138.36US$0.01135090.053740.014136239.43万亿0x6d...39bf
2025/07/0812:34:23buyUS$296.87US$0.01134830.11510.014135185.23万亿0x2f...98c8
2025/07/0722:07:11sellUS$0.01574US$0.0113390.0562040.014133546.45亿0xf1...f7e1
2025/07/0617:56:35sellUS$3.27US$0.0113410.0012840.01413359616.69亿0x06...c356