WhatToFarm
/
开始
12 Swap

HOKK-WETH 配对信息

价格 USD
US$0.0111717
价格
0.0158805 WETH
TVL
US$63,137.37
市值
US$17.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.06%
分享
交易
2
买入
0
卖出
2
交易量
19
Telegram 价格警报
交易对:
0x9314941C11d6DEe1d7bf93113eB74D4718949F3b
HOKK:
0xC40AF1E4fEcFA05Ce6BAb79DcD8B373d2E436c4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HOKK:
18,335.87万亿
池化 WETH:
US$16.18

HOKK/WETH 在 Ethereum 的价格统计

截至 2026年3月9日,在 DEX Uniswap V2 上,HOKK 代币的当前价格为 US$0.000000000001717。HOKK 价格在过去 24 小时内变化了 下跌 -1.06%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$18.61。HOKK 代币合约地址为 0xC40AF1E4fEcFA05Ce6BAb79DcD8B373d2E436c4E,市场总值为 US$171,744.89。流动性池合约地址为 0x9314941C11d6DEe1d7bf93113eB74D4718949F3b,锁仓总价值 (TVL) 为 US$63,137.37。HOKK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HOKK/WETH 的流动性为 US$63,137.37,合约地址为 0x9314941C11d6DEe1d7bf93113eB74D4718949F3b。

HOKK/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

HOKK/WETH 池在过去 24 小时内的交易量为 US$18.61。

1 HOKK 兑换 WETH 的汇率为 0.0000000000000008805, 记录时间为 UTC 20:28。

今天 1 HOKK 兑换成美元的价格为 US$0.000000000001717。

HOKK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0901:24:35sellUS$16.94US$0.01117170.0086870.01588059.87万亿0x01...e51f
2026/03/0801:48:35sellUS$1.66US$0.01117350.00084420.0158819583.08亿0x48...8db6
2026/03/0717:31:35buyUS$0.061981US$0.01117560.0910.0158863112,818.180x58...04d9
2026/03/0700:56:23sellUS$13.25US$0.01117470.0066840.01588147.58万亿0x50...e0a6
2026/03/0618:51:23buyUS$0.1181US$0.01117550.00005970.0158871672.97亿0xcf...34b6
2026/03/0613:35:47sellUS$2.59US$0.01118130.0012630.01588181.43万亿0x2b...1b0f
2026/03/0523:28:11buyUS$0.462US$0.01118470.00022190.01588722501.39亿0x6c...214a
2026/03/0523:27:59buyUS$0.2972US$0.01118850.00014270.01590531576.95亿0xc9...b9ae
2026/03/0515:28:47sellUS$42.37US$0.01118310.020420.01588323.13万亿0x71...cf03
2026/03/0501:32:59sellUS$0.1516US$0.01118780.000071360.0158841807.22亿0x4a...55cd
2026/03/0501:31:47buyUS$42.51US$0.01118880.020.015888322.51万亿0xed...dac8
2026/03/0418:43:11sellUS$1,906.1US$0.01120020.88530.0159302951.73万亿0x9c...661e
2026/03/0318:10:47sellUS$0.9538US$0.0111940.00048210.01598114914.51亿0x8b...558c
2026/03/0222:19:47sellUS$0.9061US$0.01120040.00044350.01598124520.43亿0xfe...cc94
2026/03/0122:08:35sellUS$7.83US$0.01118930.0040630.01598144.14万亿0xa2...55ac
2026/03/0102:48:47sellUS$0.4109US$0.01120030.00020130.01598172050.8亿0x4e...3817
2026/02/2813:24:35sellUS$52.93US$0.01118390.028290.015983328.77万亿0xef...7f2d
2026/02/2712:05:23sellUS$2.16US$0.01119310.0011050.0159851.12万亿0xe9...a674
2026/02/2708:37:23buyUS$2.01US$0.01120140.00099120.01599091万亿0x59...fc5f
2026/02/2609:56:47sellUS$6.51US$0.01120430.0031410.01598513.19万亿0xc8...a2c4