WhatToFarm
/
开始
12 Swap

HOKK-WETH 配对信息

价格 USD
US$0.0112781
价格
0.0141055 WETH
TVL
US$94,186.33
市值
US$27.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.59%
分享
交易
2
买入
1
卖出
1
交易量
26
Telegram 价格警报
交易对:
0x9314941C11d6DEe1d7bf93113eB74D4718949F3b
HOKK:
0xC40AF1E4fEcFA05Ce6BAb79DcD8B373d2E436c4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HOKK:
16,884.36万亿
池化 WETH:
US$17.87

HOKK/WETH 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V2 上,HOKK 代币的当前价格为 US$0.000000000002781。HOKK 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$26.44。HOKK 代币合约地址为 0xC40AF1E4fEcFA05Ce6BAb79DcD8B373d2E436c4E,市场总值为 US$278,150.56。流动性池合约地址为 0x9314941C11d6DEe1d7bf93113eB74D4718949F3b,锁仓总价值 (TVL) 为 US$94,186.34。HOKK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HOKK/WETH 的流动性为 US$94,186.34,合约地址为 0x9314941C11d6DEe1d7bf93113eB74D4718949F3b。

HOKK/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

HOKK/WETH 池在过去 24 小时内的交易量为 US$26.44。

1 HOKK 兑换 WETH 的汇率为 0.000000000000001055, 记录时间为 UTC 04:45。

今天 1 HOKK 兑换成美元的价格为 US$0.000000000002781。

HOKK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1821:12:47sellUS$12.05US$0.01127810.0045740.01410554.33万亿0x4b...04da
2026/09/1820:23:23buyUS$14.38US$0.01127980.0054590.01410615.14万亿0xf3...d7f1
2026/09/1621:57:59sellUS$1.96US$0.01125370.00081790.01410557751.23亿0x56...5dc0
2026/09/1615:41:11sellUS$0.327US$0.01125240.00013670.01410551295.7亿0x85...aefb
2026/09/1613:08:47sellUS$8.15US$0.0112530.0034010.01410553.22万亿0xf3...3398
2026/09/1611:09:47sellUS$0.1247US$0.01125370.00005190.0141055491.69亿0xb0...cbfa
2026/09/1523:15:23sellUS$0.09063US$0.01125420.000037630.0141055356.53亿0x73...cc64
2026/09/1322:40:47sellUS$2.48US$0.01126160.0010030.01410559504.25亿0x05...95ac
2026/09/1315:38:11sellUS$0.3098US$0.01126260.00012450.01410551179.34亿0x5b...61cd
2026/09/1309:54:35sellUS$0.02761US$0.01126210.000011120.0141055105.36亿0x81...c86f
2026/09/1309:52:47buyUS$0.2979US$0.01126370.000120.01410621129.73亿0x6d...6bcd
2026/09/1300:17:23sellUS$3.38US$0.01126660.001340.01410551.27万亿0xac...9732
2026/09/1222:18:11buyUS$126.13US$0.01126720.050.014105947.2万亿0x7c...91b5
2026/09/1218:07:59sellUS$9.45US$0.01126530.0037430.0141053.56万亿0xba...35a3
2026/09/1203:54:59buyUS$1.61US$0.01126550.00064170.01410566072.2亿0xd7...3831
2026/09/1018:53:23sellUS$1.47US$0.01125890.00059930.0141055704.96亿0xc3...e493
2026/09/1002:05:47sellUS$0.1356US$0.01125850.000055120.014105524.73亿0xf6...5333
2026/09/0919:26:59sellUS$0.2293US$0.01126180.000092030.014105876.08亿0xb4...2d64
2026/09/0918:43:11buyUS$0.3731US$0.01126290.000150.01410561419.27亿0x21...79a1
2026/09/0905:01:59sellUS$44.79US$0.01126270.017930.014105117.05万亿0x7d...ded8