WhatToFarm
/
开始
12 Swap

HINA-WETH 配对信息

价格 USD
US$0.0112772
价格
0.0141689 WETH
TVL
US$83,189.08
市值
US$27.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB
HINA:
0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HINA:
15,048.63万亿
池化 WETH:
US$25.34

HINA/WETH 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V2 上,HINA 代币的当前价格为 US$0.000000000002772。HINA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HINA 代币合约地址为 0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764,市场总值为 US$277,232.52。流动性池合约地址为 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB,锁仓总价值 (TVL) 为 US$83,189.08。HINA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HINA/WETH 的流动性为 US$83,189.08,合约地址为 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB。

HINA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HINA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 HINA 兑换 WETH 的汇率为 0.000000000000001689, 记录时间为 UTC 04:20。

今天 1 HINA 兑换成美元的价格为 US$0.000000000002772。

HINA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1000:15:35buyUS$0.008206US$0.01127720.0550.014168929.6亿0x8e...0dae
2026/06/1000:14:35buyUS$0.4919US$0.01127690.00030.01416891776.08亿0xd2...856d
2026/06/1000:13:59buyUS$0.4917US$0.01127680.00030.01416891776.12亿0x50...dd62
2026/06/1000:13:11buyUS$0.164US$0.0112770.00010.0141689592.05亿0x5c...2f9f
2026/06/0819:44:11sellUS$7.08US$0.01128370.0041920.01416792.5万亿0x66...0eeb
2026/06/0819:41:11sellUS$6.31US$0.01128320.0037420.01416792.23万亿0xae...6265
2026/06/0819:39:35sellUS$2.51US$0.01128360.0014920.0141688883.38亿0xc1...0807
2026/06/0715:58:59sellUS$4.24US$0.01127370.0026070.0141681.55万亿0xb0...4e39
2026/06/0714:29:11sellUS$0.09313US$0.01127360.000057190.014168340.31亿0xb6...12eb
2026/06/0618:11:47sellUS$1.46US$0.01126120.00094380.0141685616.44亿0x19...7c84
2026/06/0520:56:59sellUS$346.22US$0.01127170.21590.0141695127.41万亿0x81...f5d1
2026/06/0519:57:35sellUS$4.09US$0.01126880.0026060.01417091.52万亿0x7f...77f4
2026/05/3118:44:47sellUS$0.8395US$0.01134180.00041990.01417092456.19亿0x6b...55d6
2026/05/3113:05:59sellUS$1.79US$0.01134530.00088660.01417095185.16亿0xf4...a80c
2026/05/2917:11:47sellUS$0.3693US$0.01134840.00018120.01417091060.01亿0x71...5d0c
2026/05/2800:12:35buyUS$4.04US$0.01134750.0020.0141721.16万亿0x78...bd2e
2026/05/2708:38:11buyUS$36.12US$0.01135930.017280.014171810.05万亿0xa9...b697
2026/05/2708:38:11sellUS$0.1014US$0.01135740.000048550.0141709283.96亿0x92...33da
2026/05/2601:29:59buyUS$0.1992US$0.011360.000095060.0141717553.43亿0x36...9b7b
2026/05/2601:29:11buyUS$1.03US$0.011360.00049560.01417172885.44亿0xbd...2a1e