WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.0273
价格
0.000011 WETH
TVL
US$79,287.36
市值
US$273.1万
5分钟
0%
1小时
0.34%
4小时
-2.59%
24小时
-9.35%
分享
交易
131
买入
79
卖出
52
交易量
3万
Telegram 价格警报
交易对:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HIGH:
144.82万
池化 WETH:
US$15.97

HIGH/WETH 在 Ethereum 的价格统计

截至 2026年9月13日,在 DEX Uniswap V2 上,HIGH 代币的当前价格为 US$0.0273。HIGH 价格在过去 24 小时内变化了 下跌 -9.35%。过去 24 小时的交易历史包含 131 笔交易,总交易量为 US$27,035.44。HIGH 代币合约地址为 0x71Ab77b7dbB4fa7e017BC15090b2163221420282,市场总值为 US$2,730,744.14。流动性池合约地址为 0x3854612b93B140726167cCA5418B01E832515d42,锁仓总价值 (TVL) 为 US$79,287.37。HIGH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$79,287.37,合约地址为 0x3854612b93B140726167cCA5418B01E832515d42。

HIGH/WETH 池在过去 24 小时内总交易笔数为 131,其中 79 笔为买入交易,52 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$27,035.44。

1 HIGH 兑换 WETH 的汇率为 0.000011, 记录时间为 UTC 12:13。

今天 1 HIGH 兑换成美元的价格为 US$0.0273。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1311:51:11sellUS$22.18US$0.02730.0089410.000011812.340x51...1f43
2026/09/1311:50:59buyUS$64.89US$0.027440.026150.000011062,364.630xf8...9571
2026/09/1311:18:11sellUS$16.7US$0.027160.0067510.00001098614.80x02...1f35
2026/09/1311:17:47sellUS$39.99US$0.02720.016160.000010991,470.060xae...f832
2026/09/1311:16:59sellUS$143.76US$0.027310.058140.000011045,262.380xb4...5b3f
2026/09/1311:12:47sellUS$1.16US$0.027390.00047150.0000110842.510xb8...39f8
2026/09/1311:10:59buyUS$224.4US$0.027430.090730.000011098,179.290x25...c52f
2026/09/1311:08:59buyUS$99.97US$0.027210.040420.0000113,673.760x40...c3ec
2026/09/1310:44:35sellUS$1.9US$0.0270.00077010.0000109170.580x06...0200
2026/09/1310:43:35buyUS$88.58US$0.027130.035740.000010953,263.960xe4...2881
2026/09/1310:22:47sellUS$7.44US$0.026940.0030010.00001086276.240x1b...7290
2026/09/1310:16:35buyUS$7.64US$0.027140.0030780.00001092281.650x90...0813
2026/09/1310:13:47buyUS$38.61US$0.027090.015550.000010911,424.950x16...b5fb
2026/09/1309:53:11buyUS$174.92US$0.026960.070430.000010856,487.550x4f...a273
2026/09/1309:34:35buyUS$63.07US$0.026680.02550.000010792,363.790x09...4403
2026/09/1309:30:35sellUS$78.03US$0.026670.031380.000010732,925.030x94...8f3d
2026/09/1309:24:23sellUS$59.78US$0.026840.023980.000010762,227.090x4a...d45b
2026/09/1309:22:47sellUS$58.61US$0.026930.02350.00001082,175.790x17...449b
2026/09/1309:18:23buyUS$249.99US$0.026950.10020.000010819,272.880xcc...4357
2026/09/1309:18:11sellUS$4,043.45US$0.027031.480.00001085149,549.090xe0...23ca