WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.01997
价格
0.00001096 WETH
TVL
US$59,400.28
市值
US$199.7万
5分钟
0%
1小时
0%
4小时
-0.48%
24小时
-1.37%
分享
交易
46
买入
17
卖出
29
交易量
5341
Telegram 价格警报
交易对:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HIGH:
148.42万
池化 WETH:
US$16.31

HIGH/WETH 在 Ethereum 的价格统计

截至 2026年11月15日,在 DEX Uniswap V2 上,HIGH 代币的当前价格为 US$0.01997。HIGH 价格在过去 24 小时内变化了 下跌 -1.37%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$5,340.61。HIGH 代币合约地址为 0x71Ab77b7dbB4fa7e017BC15090b2163221420282,市场总值为 US$1,997,013.19。流动性池合约地址为 0x3854612b93B140726167cCA5418B01E832515d42,锁仓总价值 (TVL) 为 US$59,400.28。HIGH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$59,400.28,合约地址为 0x3854612b93B140726167cCA5418B01E832515d42。

HIGH/WETH 池在过去 24 小时内总交易笔数为 46,其中 17 笔为买入交易,29 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$5,340.61。

1 HIGH 兑换 WETH 的汇率为 0.00001096, 记录时间为 UTC 22:21。

今天 1 HIGH 兑换成美元的价格为 US$0.01997。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1520:07:47sellUS$29.45US$0.019970.016170.000010961,475.030x51...9a13
2026/11/1519:32:59sellUS$26.3US$0.020070.014390.000010981,310.180xd9...e3d9
2026/11/1518:23:59sellUS$30.42US$0.019990.016740.0000111,521.420x13...71c5
2026/11/1516:29:47sellUS$66.8US$0.020060.036780.000011043,330.010xb6...4480
2026/11/1516:22:47buyUS$66.82US$0.020060.0370.000011113,330.010xa7...196b
2026/11/1514:52:35sellUS$20.12US$0.019970.011110.000011021,007.490x3b...5144
2026/11/1514:18:35sellUS$60.07US$0.02020.032870.000011052,972.920x2a...2a6b
2026/11/1513:18:11buyUS$47.2US$0.02040.025740.000011122,313.60x22...5e17
2026/11/1513:14:47buyUS$99.94US$0.020310.054490.000011074,921.080xe6...bd22
2026/11/1511:50:59buyUS$224.8US$0.020060.12270.0000109511,202.720x88...7c85
2026/11/1511:44:47buyUS$28.54US$0.01990.015570.000010861,433.990xe7...1558
2026/11/1511:32:11buyUS$30.64US$0.019860.016720.000010841,542.990xca...fbd0
2026/11/1511:31:59sellUS$497.35US$0.020050.27140.0000109424,794.850x2d...4ae2
2026/11/1511:31:47sellUS$120.93US$0.020480.065960.000011175,903.290x3e...56d7
2026/11/1509:51:11sellUS$0.7199US$0.02050.00039380.0000112135.10x68...14df
2026/11/1506:28:11sellUS$172.52US$0.020280.095960.000011288,503.150x41...ed07
2026/11/1503:16:47sellUS$2.32US$0.020710.0012730.00001135112.170xfd...675a
2026/11/1502:52:35sellUS$103.89US$0.020610.057420.000011395,040.370x98...6297
2026/11/1502:51:11sellUS$30.45US$0.020690.016830.000011441,471.530x82...c9a0
2026/11/1502:50:59sellUS$30.83US$0.020750.017030.000011461,485.610xdc...5dff