WhatToFarm
/
开始
12 Swap

HARRYBOLZ-WETH 配对信息

价格 USD
US$0.083264
价格
0.0111266 WETH
TVL
US$0.0001841
市值
US$3.26
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
719
买入
567
卖出
152
交易量
411万
Telegram 价格警报
交易对:
0xECB801281B774478272BC79704ef2Ca6Dc5698Ab
HARRYBOLZ:
0xA997Ec291Afd8700f224f0d3b641666c949C4Fce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HARRYBOLZ:
28,208.6
池化 WETH:
US$0.073571

HARRYBOLZ/WETH 在 Ethereum 的价格统计

截至 2025年2月12日,在 DEX Uniswap 上,HARRYBOLZ 代币的当前价格为 US$0.000000003264。HARRYBOLZ 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 719 笔交易,总交易量为 US$4,108,488.02。HARRYBOLZ 代币合约地址为 0xA997Ec291Afd8700f224f0d3b641666c949C4Fce,市场总值为 US$3.26。流动性池合约地址为 0xECB801281B774478272BC79704ef2Ca6Dc5698Ab,锁仓总价值 (TVL) 为 US$0.00。HARRYBOLZ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HARRYBOLZ/WETH 的流动性为 US$0.00,合约地址为 0xECB801281B774478272BC79704ef2Ca6Dc5698Ab。

HARRYBOLZ/WETH 池在过去 24 小时内总交易笔数为 719,其中 567 笔为买入交易,152 笔为卖出交易。

HARRYBOLZ/WETH 池在过去 24 小时内的交易量为 US$4,108,488.02。

1 HARRYBOLZ 兑换 WETH 的汇率为 0.000000000001266, 记录时间为 UTC 10:18。

今天 1 HARRYBOLZ 兑换成美元的价格为 US$0.000000003264。

HARRYBOLZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1203:07:47sellUS$91.81US$0.0832640.03560.011126628,208.570x77...c4ac
2025/02/1122:16:59buyUS$1.63US$0.0032610.00062350.051243501.250x1d...9691
2025/02/1122:12:23buyUS$26.21US$0.0031940.010.05121811,456.280xfd...bf67
2025/02/1117:43:23buyUS$65.82US$0.0016420.024920.066221658.76万0xe1...1b81
2025/02/1117:37:23sellUS$208,827.75US$0.0895878.880.01136181662.78万0x95...2665
2025/02/1117:28:47buyUS$1,337.88US$0.016450.50530.05621681,284.780x98...81a0
2025/02/1117:14:11buyUS$3,595.89US$0.015991.360.056069224,799.320x70...d6c3
2025/02/1117:12:59sellUS$17,315.6US$0.015676.570.055946102.09万0xe0...a549
2025/02/1117:12:59sellUS$19,124.34US$0.018467.250.057005955,691.650xa0...fcf4
2025/02/1117:11:35buyUS$1,311.17US$0.021750.49750.05825660,257.770x1d...6275
2025/02/1117:11:23buyUS$5,310.38US$0.021152.010.058027250,987.120xf2...f2b9
2025/02/1117:10:59buyUS$88.24US$0.020670.033480.0578464,267.070x64...c1ff
2025/02/1117:06:59buyUS$5,708.29US$0.020162.160.057651283,084.480x0e...7271
2025/02/1117:05:35buyUS$2,436.82US$0.019460.92460.057383125,219.70xed...30af
2025/02/1117:04:47buyUS$2,622.29US$0.019020.9950.057219137,820.940x1b...a7a4
2025/02/1117:04:47buyUS$1,428.67US$0.018680.5420.05708976,464.240xd0...7da8
2025/02/1117:03:59buyUS$2,635.61US$0.018430.9950.05696142,954.70x0a...7da9
2025/02/1117:02:47buyUS$166.28US$0.01820.062770.0568729,134.660x60...bbb2
2025/02/1116:58:23buyUS$1,363.63US$0.018070.51480.05682475,437.320xf3...5ccc
2025/02/1116:58:23buyUS$2,635.51US$0.017740.9950.056699148,509.870x33...db71