WhatToFarm
/
开始
12 Swap

HarryBōlz-WETH 配对信息

价格 USD
US$0.0134474
价格
0.0161677 WETH
TVL
US$0.072363
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
794
买入
620
卖出
174
交易量
513万
Telegram 价格警报
交易对:
0xec526Dbfdc114FbC261c916497DaC8cd0A9D9De3
HarryBōlz:
0x7e23454962dfb1648b7ad7c42ad8BB587e5BD2cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HarryBōlz:
264,036
池化 WETH:
US$0.0114429

HarryBōlz/WETH 在 Ethereum 的价格统计

截至 2025年2月12日,在 DEX Uniswap 上,HarryBōlz 代币的当前价格为 US$0.00000000000004474。HarryBōlz 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 794 笔交易,总交易量为 US$5,125,691.27。HarryBōlz 代币合约地址为 0x7e23454962dfb1648b7ad7c42ad8BB587e5BD2cC,市场总值为 US$0.00。流动性池合约地址为 0xec526Dbfdc114FbC261c916497DaC8cd0A9D9De3,锁仓总价值 (TVL) 为 US$0.00。HarryBōlz/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HarryBōlz/WETH 的流动性为 US$0.00,合约地址为 0xec526Dbfdc114FbC261c916497DaC8cd0A9D9De3。

HarryBōlz/WETH 池在过去 24 小时内总交易笔数为 794,其中 620 笔为买入交易,174 笔为卖出交易。

HarryBōlz/WETH 池在过去 24 小时内的交易量为 US$5,125,691.27。

1 HarryBōlz 兑换 WETH 的汇率为 0.00000000000000001677, 记录时间为 UTC 10:59。

今天 1 HarryBōlz 兑换成美元的价格为 US$0.00000000000004474。

HarryBōlz-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1115:05:35sellUS$31,102.29US$0.013447411.660.0161677264,0360x2b...9d4e
2025/02/1115:01:59sellUS$14,141.62US$0.0032245.310.051211301.93万0xf3...f55f
2025/02/1115:01:59sellUS$11,471.14US$0.0068374.30.052568134.12万0x71...ac96
2025/02/1115:01:11sellUS$5,910.06US$0.010742.220.05404499,374.650x92...c8ed
2025/02/1115:01:11sellUS$6,572US$0.013112.470.054929454,835.820xb0...265e
2025/02/1115:01:11sellUS$8,184.82US$0.016013.070.056022458,121.680x90...f962
2025/02/1115:01:11sellUS$0.6031US$0.019980.00022670.05751330.180x13...af28
2025/02/1114:59:47sellUS$32,782.98US$0.0200412.320.057536115.08万0x26...a1b0
2025/02/1114:59:47sellUS$7,749.31US$0.040692.910.0000153178,389.640x01...cf71
2025/02/1114:59:47sellUS$43,811.2US$0.0466316.470.00001753686,206.310xbe...8b0e
2025/02/1114:58:11sellUS$10.13US$0.087570.0038120.00003293115.760x1f...f141
2025/02/1114:38:35buyUS$7,951.71US$0.0834930.000031595,237.580x89...e771
2025/02/1114:35:47buyUS$1,855.4US$0.078420.70.0000295823,659.370xc1...a95c
2025/02/1114:34:47buyUS$2,434.28US$0.076220.91840.0000287531,934.630x84...14dd
2025/02/1114:33:59buyUS$13,121.21US$0.074784.950.00002821191,840.570xec...64ab
2025/02/1114:32:47buyUS$6,308.78US$0.059482.380.00002244106,059.580x8f...ff18
2025/02/1114:32:11buyUS$10,603.02US$0.0565540.00002133203,596.890x9b...1c16
2025/02/1114:31:11buyUS$7,634.19US$0.047672.880.00001798170,595.270xd8...d6c4
2025/02/1114:30:35buyUS$4,930.41US$0.040021.860.00001509123,182.340x01...8d1f
2025/02/1114:30:11buyUS$10,544.78US$0.038123.980.00001438306,184.280x74...5dc4