WhatToFarm
/
开始
12 Swap

HARAM-WETH 配对信息

价格 USD
US$0.0107347
价格
0.013305 WETH
TVL
US$54,233.66
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x1C3115b49a7E792C3E20eACcA482339cdac12d05
HARAM:
0xc961Da88bB5E8Ee2BA7dfd4c62a875eF80f7202F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HARAM:
368.01万亿
池化 WETH:
US$11.25

HARAM/WETH 在 Ethereum 的价格统计

截至 2025年7月2日,在 DEX Uniswap 上,HARAM 代币的当前价格为 US$0.00000000007347。HARAM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$3.38。HARAM 代币合约地址为 0xc961Da88bB5E8Ee2BA7dfd4c62a875eF80f7202F,市场总值为 US$57,915.97。流动性池合约地址为 0x1C3115b49a7E792C3E20eACcA482339cdac12d05,锁仓总价值 (TVL) 为 US$54,233.66。HARAM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HARAM/WETH 的流动性为 US$54,233.66,合约地址为 0x1C3115b49a7E792C3E20eACcA482339cdac12d05。

HARAM/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

HARAM/WETH 池在过去 24 小时内的交易量为 US$3.38。

1 HARAM 兑换 WETH 的汇率为 0.0000000000000305, 记录时间为 UTC 02:15。

今天 1 HARAM 兑换成美元的价格为 US$0.00000000007347。

HARAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0202:06:47sellUS$3.37US$0.01073470.0014030.013305460亿0xf5...7ea5
2025/06/2817:43:35sellUS$3.92US$0.01074280.0016110.0133051528.21亿0x58...41c3
2025/06/2805:57:35sellUS$21.53US$0.01073990.008890.01330542910.66亿0xd9...ad61
2025/06/2711:00:47sellUS$17.41US$0.01075050.0070990.01330582320.93亿0xe3...5600
2025/06/2620:47:35buyUS$21.94US$0.0107540.0089550.01330762910.66亿0x06...0d6a
2025/06/2308:51:47sellUS$22.49US$0.01069080.009960.01330583256.53亿0x02...e880
2025/06/2000:31:11sellUS$46.62US$0.01077410.018460.01330666023.12亿0x97...4eb2
2025/06/1814:58:47sellUS$727.05US$0.01078980.28990.0133159.21万亿0x53...7f41
2025/06/1422:45:23sellUS$10.92US$0.01081670.0043220.01332321337.18亿0xb3...763f
2025/06/1317:03:23sellUS$12.66US$0.01082770.0049480.01332341529.67亿0x9a...7889
2025/06/1123:47:11sellUS$181.15US$0.01090250.065320.01332542.01万亿0xb4...d2ba
2025/06/0900:05:59sellUS$59.63US$0.01082370.023740.01332797239.68亿0x46...94fa
2025/06/0723:18:47sellUS$3.41US$0.01083360.0013470.0133286410亿0x3c...dc1b
2025/06/0718:24:35sellUS$5.96US$0.01082730.0023690.0133287720.65亿0xcc...1f2e
2025/06/0715:36:59sellUS$68.31US$0.01082910.027150.01332968239.54亿0xae...34f6
2025/06/0619:01:47sellUS$17.02US$0.01082510.006820.01333052063.41亿0x21...f9a7
2025/06/0500:51:35sellUS$112.59US$0.01086610.043150.01333191.3万亿0xf3...f552
2025/06/0221:32:59sellUS$24.28US$0.01084860.0095420.01333342861.54亿0x21...a800
2025/06/0220:39:23sellUS$73.05US$0.01085090.028720.01333458584.61亿0xf7...764a
2025/06/0103:58:47sellUS$225.78US$0.01084910.089850.01333792.66万亿0x8c...2aae