WhatToFarm
/
开始
12 Swap

Hachi-WETH 配对信息

价格 USD
US$0.0119549
价格
0.0145361 WETH
TVL
US$12,449.15
市值
US$9549.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Hachi:
589.55万亿
池化 WETH:
US$3.15

Hachi/WETH 在 Ethereum 的价格统计

截至 2026年7月28日,在 DEX Uniswap V2 上,Hachi 代币的当前价格为 US$0.000000000009549。Hachi 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Hachi 代币合约地址为 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263,市场总值为 US$9,549.16。流动性池合约地址为 0xb093AbFD3ff27585e627A2113e8AD047badF8439,锁仓总价值 (TVL) 为 US$12,449.16。Hachi/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Hachi/WETH 的流动性为 US$12,449.16,合约地址为 0xb093AbFD3ff27585e627A2113e8AD047badF8439。

Hachi/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Hachi/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Hachi 兑换 WETH 的汇率为 0.000000000000005361, 记录时间为 UTC 23:25。

今天 1 Hachi 兑换成美元的价格为 US$0.000000000009549。

Hachi-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1407:09:47buyUS$0.08579US$0.01195490.000048170.014536189.84亿0x2f...1c40
2026/07/1407:09:35buyUS$0.01743US$0.01195480.0597890.014536118.26亿0xea...56cf
2026/07/1407:09:35buyUS$0.02637US$0.01195480.00001480.014536127.62亿0x24...75c1
2026/07/1407:06:59buyUS$8.73US$0.0119530.0049060.01453539166.14亿0xc0...5c3d
2026/07/1304:36:59sellUS$10.98US$0.01194720.0061740.01453231.16万亿0x99...9d8d
2026/07/1113:09:59buyUS$0.3373US$0.01196470.00018760.0145365349.66亿0xf9...529e
2026/07/1113:08:59buyUS$1.41US$0.01196460.00078940.01453641471.82亿0xb8...f7b2
2026/07/1113:07:47buyUS$18.32US$0.01196140.010190.01453451.91万亿0x42...5edc
2026/07/1112:43:35buyUS$8.29US$0.01195650.0046140.0145328672.43亿0x25...5cf0
2026/07/1112:41:11buyUS$0.1369US$0.01195470.000076220.0145312143.49亿0xf8...9791
2026/07/1112:32:59buyUS$0.5267US$0.01195510.00029290.0145311551.48亿0x5d...7fc4
2026/07/1021:49:23buyUS$0.1918US$0.01195260.00010690.0145311201.4亿0x0c...88f3
2026/06/0818:17:59sellUS$0.8022US$0.0118910.00047530.0145279900.27亿0x6e...3462
2026/06/0811:54:35sellUS$3.87US$0.01188920.00230.01452844352.42亿0x39...474a
2026/05/3008:03:47sellUS$22.3US$0.01010680.011080.01453072.09万亿0x9f...0527
2026/05/1920:17:59buyUS$2.89US$0.01011290.0013730.01453552565.32亿0xb8...45c4
2026/05/1422:06:59sellUS$11.18US$0.01012250.0048640.01453299126.56亿0x30...9288
2026/05/1209:04:11sellUS$100.04US$0.01012380.043720.01454128.08万亿0x9d...f857
2026/05/0504:06:23sellUS$1.35US$0.01013090.00056820.01454881035.44亿0x1d...6fb0
2026/05/0407:52:35sellUS$11.86US$0.010130.0050170.01454979126.56亿0xf0...1cf7