WhatToFarm
/
开始
12 Swap

GRT-WETH 配对信息

价格 USD
US$0.03645
价格
0.0000125 WETH
TVL
US$199,388.94
市值
US$3.9亿
5分钟
0%
1小时
-0.63%
4小时
-1.64%
24小时
0.25%
分享
交易
86
买入
48
卖出
38
交易量
5364
Telegram 价格警报
交易对:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GRT:
272.81万
池化 WETH:
US$34.2

GRT/WETH 在 Ethereum 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,GRT 代币的当前价格为 US$0.03645。GRT 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$5,364.36。GRT 代币合约地址为 0xc944E90C64B2c07662A292be6244BDf05Cda44a7,市场总值为 US$393,682,943.40。流动性池合约地址为 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70,锁仓总价值 (TVL) 为 US$199,388.95。GRT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GRT/WETH 的流动性为 US$199,388.95,合约地址为 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70。

GRT/WETH 池在过去 24 小时内总交易笔数为 86,其中 48 笔为买入交易,38 笔为卖出交易。

GRT/WETH 池在过去 24 小时内的交易量为 US$5,364.36。

1 GRT 兑换 WETH 的汇率为 0.0000125, 记录时间为 UTC 11:25。

今天 1 GRT 兑换成美元的价格为 US$0.03645。

GRT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2310:33:23sellUS$45.6US$0.036450.015640.00001251,251.220x03...6c1e
2026/01/2310:28:59sellUS$42.85US$0.036480.01470.000012511,174.50xdb...1e6a
2026/01/2310:24:11sellUS$50.4US$0.036720.017190.000012521,372.310xf9...059e
2026/01/2310:08:11sellUS$50.31US$0.036520.017270.000012541,377.570x61...b58e
2026/01/2310:04:59buyUS$224.8US$0.036680.077180.000012596,128.490x55...77c1
2026/01/2309:08:23buyUS$14.54US$0.036690.0049790.00001256396.260xb3...17b4
2026/01/2308:49:11sellUS$69.99US$0.036480.023970.000012491,918.320x90...1e7b
2026/01/2308:42:47sellUS$38.55US$0.036740.013120.000012511,049.090xaf...63c2
2026/01/2308:38:35sellUS$56.46US$0.036560.019340.000012521,544.460x7f...9c16
2026/01/2307:59:23sellUS$37.61US$0.036990.012740.000012531,016.750x62...528a
2026/01/2307:53:47buyUS$14.17US$0.0370.004830.00001261383.010xbf...e246
2026/01/2307:46:59sellUS$34.9US$0.036790.011890.00001253948.650x60...fc57
2026/01/2306:40:59buyUS$42.36US$0.037050.014410.000012611,143.050x05...3845
2026/01/2306:29:35buyUS$29.41US$0.037070.010.0000126793.320x10...6bb1
2026/01/2305:48:11sellUS$31.08US$0.037340.010420.00001252832.220xf2...e578
2026/01/2305:47:35sellUS$36.45US$0.037370.012230.00001253975.470xc4...f4e0
2026/01/2305:44:59sellUS$29.87US$0.037170.010080.00001254803.730xfa...0474
2026/01/2305:43:59sellUS$39.61US$0.03720.013370.000012551,064.970x30...ca39
2026/01/2305:08:23sellUS$8.99US$0.037450.0030150.00001256240.070x37...4011
2026/01/2304:58:23buyUS$42.17US$0.037660.014140.000012631,119.660xb7...0b1c