WhatToFarm
/
开始
12 Swap

GRT-WETH 配对信息

价格 USD
US$0.01924
价格
0.00001139 WETH
TVL
US$112,090.46
市值
US$2.1亿
5分钟
0%
1小时
-0.84%
4小时
-1.78%
24小时
-0.06%
分享
交易
106
买入
59
卖出
47
交易量
6063
Telegram 价格警报
交易对:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GRT:
292.03万
池化 WETH:
US$33.18

GRT/WETH 在 Ethereum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V2 上,GRT 代币的当前价格为 US$0.01924。GRT 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$6,062.79。GRT 代币合约地址为 0xc944E90C64B2c07662A292be6244BDf05Cda44a7,市场总值为 US$207,879,514.27。流动性池合约地址为 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70,锁仓总价值 (TVL) 为 US$112,090.47。GRT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GRT/WETH 的流动性为 US$112,090.47,合约地址为 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70。

GRT/WETH 池在过去 24 小时内总交易笔数为 106,其中 59 笔为买入交易,47 笔为卖出交易。

GRT/WETH 池在过去 24 小时内的交易量为 US$6,062.79。

1 GRT 兑换 WETH 的汇率为 0.00001139, 记录时间为 UTC 10:00。

今天 1 GRT 兑换成美元的价格为 US$0.01924。

GRT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1909:56:35buyUS$4.83US$0.019240.002860.00001139251.030x60...2c55
2026/06/1909:34:35buyUS$18.71US$0.019280.011050.00001139970.740xb9...5007
2026/06/1909:32:47sellUS$28.9US$0.019160.017070.000011321,507.880x44...5f47
2026/06/1909:21:11sellUS$31.36US$0.019170.018540.000011331,636.020xc9...f8c6
2026/06/1909:12:59buyUS$33.78US$0.019260.020.00001141,753.520x00...a168
2026/06/1909:12:47sellUS$49.27US$0.019170.029140.000011342,569.980xe1...9831
2026/06/1909:09:59sellUS$30.16US$0.019230.01780.000011351,567.860x90...008b
2026/06/1909:09:47buyUS$21.62US$0.019350.012760.000011421,117.020xa0...e93f
2026/06/1909:09:11sellUS$43.48US$0.019250.025660.000011362,258.50x00...dde3
2026/06/1909:08:59buyUS$28.8US$0.019370.016990.000011431,486.770x39...1001
2026/06/1909:08:35sellUS$39.33US$0.019260.023210.000011362,042.010xe6...cb69
2026/06/1909:06:47buyUS$21.16US$0.019380.012490.000011441,091.970x6d...2bfc
2026/06/1909:06:23buyUS$4.16US$0.019370.002460.00001143215.150x5b...a62b
2026/06/1909:06:11sellUS$57.13US$0.019270.033710.000011372,963.520x3a...1c23
2026/06/1909:04:59buyUS$26.77US$0.019410.015790.000011451,379.530x79...00e7
2026/06/1909:04:47sellUS$47.98US$0.019330.028260.000011382,482.320xd8...45b4
2026/06/1908:00:35buyUS$33.89US$0.019420.020.000011451,745.340xd0...ce9b
2026/06/1908:00:23sellUS$59.6US$0.01930.035170.000011393,087.080x36...fa5d
2026/06/1907:40:23buyUS$16.89US$0.019380.0099990.00001147871.610x7e...15f5
2026/06/1907:39:59sellUS$61.05US$0.019280.036120.000011413,165.440x9d...e159