WhatToFarm
/
开始
12 Swap

gKIMCHI-WETH 配对信息

价格 USD
US$0.059523
价格
0.084236 WETH
TVL
US$9,299.54
市值
US$8925.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcB525DA7F6e8E990Ba2C31ba09e1E3078FA0ACE2
gKIMCHI:
0x4b7DfAe2567181E54776337C840e142ACb42AA1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 gKIMCHI:
4.87亿
池化 WETH:
US$2.06

gKIMCHI/WETH 在 Ethereum 的价格统计

截至 2026年8月26日,在 DEX Uniswap V2 上,gKIMCHI 代币的当前价格为 US$0.000009523。gKIMCHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。gKIMCHI 代币合约地址为 0x4b7DfAe2567181E54776337C840e142ACb42AA1F,市场总值为 US$8,925.22。流动性池合约地址为 0xcB525DA7F6e8E990Ba2C31ba09e1E3078FA0ACE2,锁仓总价值 (TVL) 为 US$9,299.54。gKIMCHI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 gKIMCHI/WETH 的流动性为 US$9,299.54,合约地址为 0xcB525DA7F6e8E990Ba2C31ba09e1E3078FA0ACE2。

gKIMCHI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

gKIMCHI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 gKIMCHI 兑换 WETH 的汇率为 0.000000004236, 记录时间为 UTC 22:53。

今天 1 gKIMCHI 兑换成美元的价格为 US$0.000009523。

gKIMCHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1922:59:23sellUS$2.38US$0.0595230.0010630.084236250,931.860xfa...1017
2026/08/1801:14:47sellUS$0.7885US$0.0580840.00041340.08423997,534.160x02...7b18
2026/08/1506:48:59sellUS$0.4366US$0.0579720.00023220.0842454,772.520x6c...855b
2026/08/1117:43:11sellUS$1.11US$0.0579070.00059760.084242140,878.140x1f...9a62
2026/08/1100:41:35sellUS$1.07US$0.0579460.00057460.084244135,376.150xa0...f408
2026/08/0107:36:11buyUS$0.7911US$0.0579730.00042370.0842799,222.550x83...1667
2026/07/2900:38:11sellUS$0.814US$0.0581450.00042420.08424599,936.130xbe...9278
2026/07/2706:34:47sellUS$0.8458US$0.0583490.00043020.084246101,303.040x52...efdf
2026/07/1420:38:35sellUS$1.24US$0.0579690.00066140.084249155,664.330x6e...f36a
2026/07/1316:58:47buyUS$0.5577US$0.0575690.0003150.08427573,675.620xfa...5a27
2026/07/1223:03:11sellUS$0.8648US$0.0576620.00047960.08425112,864.490x33...8a46
2026/07/1220:43:47sellUS$0.9191US$0.0577460.00050450.084252118,648.040xe5...8dde
2026/07/0923:49:35sellUS$0.9993US$0.0574240.00057270.084254134,613.550x35...c2c3
2026/07/0823:49:59buyUS$1.3US$0.0574470.000750.084279175,247.810x9d...24d8
2026/07/0802:25:47sellUS$1US$0.0574530.00057070.084253134,175.930xcb...ad43
2026/07/0720:44:23sellUS$1.08US$0.0575930.00060880.084256143,057.550x80...9aa0
2026/07/0704:47:23sellUS$1.12US$0.0575140.00063840.084258149,908.140xda...c45a
2026/07/0704:08:47sellUS$1.5US$0.0575470.00084760.084261198,906.050x82...fae2
2026/07/0616:28:23buyUS$2.4US$0.0576590.0013470.084286314,276.960x2b...35c6
2026/07/0615:29:23buyUS$1.64US$0.0575430.00093190.084281217,661.170x34...97c6