WhatToFarm
/
开始
12 Swap

GIGA-WETH 配对信息

价格 USD
US$0.072615
价格
0.0101055 WETH
TVL
US$14,335.87
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.09%
分享
交易
5
买入
1
卖出
4
交易量
1127
Telegram 价格警报
交易对:
0x6c59c360ef92AE28DcdA2B60CF0fFc1C08Fd3a8F
GIGA:
0x80eD012ef8dcd8e3A347D9034487AeBd991bfDA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GIGA:
2767.94亿
池化 WETH:
US$2.89

GIGA/WETH 在 Ethereum 的价格统计

截至 2026年10月9日,在 DEX Uniswap V2 上,GIGA 代币的当前价格为 US$0.00000002615。GIGA 价格在过去 24 小时内变化了 下跌 -5.09%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1,126.73。GIGA 代币合约地址为 0x80eD012ef8dcd8e3A347D9034487AeBd991bfDA5,市场总值为 US$26,154.32。流动性池合约地址为 0x6c59c360ef92AE28DcdA2B60CF0fFc1C08Fd3a8F,锁仓总价值 (TVL) 为 US$14,335.88。GIGA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GIGA/WETH 的流动性为 US$14,335.88,合约地址为 0x6c59c360ef92AE28DcdA2B60CF0fFc1C08Fd3a8F。

GIGA/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

GIGA/WETH 池在过去 24 小时内的交易量为 US$1,126.73。

1 GIGA 兑换 WETH 的汇率为 0.00000000001055, 记录时间为 UTC 17:42。

今天 1 GIGA 兑换成美元的价格为 US$0.00000002615。

GIGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0823:34:11sellUS$92.93US$0.0726150.037510.010105535.53亿0xdf...e313
2026/10/0813:18:23sellUS$469.68US$0.0727220.19690.0101072172.51亿0xaf...4477
2026/10/0813:13:47buyUS$534.71US$0.0730990.1980.0101221172.51亿0x70...6ab2
2026/10/0809:25:47sellUS$2.46US$0.0727390.00096250.01010699001.34万0xca...56f4
2026/10/0808:08:35sellUS$26.93US$0.0727550.010490.01010739.78亿0xfa...f454
2026/10/0623:49:23sellUS$20.58US$0.0729150.0076280.0101087.06亿0x71...d80b
2026/10/0416:38:23sellUS$32.93US$0.0729390.012180.010108711.21亿0xba...3548
2026/10/0317:59:11sellUS$27.88US$0.0729460.010370.01010959.47亿0x0f...6a82
2026/10/0218:15:59buyUS$132.95US$0.0729210.04950.010108745.51亿0xf2...1f79
2026/09/3014:40:11sellUS$662.88US$0.072850.27020.0101066232.55亿0x41...0b57
2026/09/2321:20:11sellUS$177.55US$0.0734620.066450.010129551.28亿0xc9...1652
2026/09/2318:35:35sellUS$65.7US$0.0735460.024690.010133218.53亿0xae...07df
2026/09/2018:36:23buyUS$395.34US$0.0733980.150.0101289116.33亿0x67...7294
2026/09/1913:55:59sellUS$713.53US$0.0732340.29530.0101227220.59亿0x78...4b2b
2026/09/1913:49:35buyUS$854.12US$0.0738720.2970.0101469220.59亿0x78...93ee
2026/09/1901:41:59sellUS$11.04US$0.0731930.0042320.01012243.46亿0xb1...bcae
2026/09/1422:57:59buyUS$37.32US$0.073110.014730.010122712亿0xba...20b2
2026/09/1419:46:47sellUS$90.99US$0.0731250.035760.010122829.11亿0x79...5cd9
2026/09/1309:31:11sellUS$89.46US$0.0731180.036050.010125628.69亿0x64...6a6a
2026/09/1309:31:11sellUS$260.63US$0.0730920.11080.010124684.28亿0xcd...a853