WhatToFarm
/
开始
12 Swap

GIGA-WETH 配对信息

价格 USD
US$0.069326
价格
0.093986 WETH
TVL
US$99,901.82
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x65B9AD105B95290bcdE1Ed91F2f6688232ad5782
GIGA:
0x83249c6794BCa5a77Eb8c0AF9F1A86E055459cea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GIGA:
534.02亿
池化 WETH:
US$21.35

GIGA/WETH 在 Ethereum 的价格统计

截至 2026年2月4日,在 DEX Uniswap V2 上,GIGA 代币的当前价格为 US$0.0000009326。GIGA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GIGA 代币合约地址为 0x83249c6794BCa5a77Eb8c0AF9F1A86E055459cea,市场总值为 US$93,263.21。流动性池合约地址为 0x65B9AD105B95290bcdE1Ed91F2f6688232ad5782,锁仓总价值 (TVL) 为 US$99,901.83。GIGA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GIGA/WETH 的流动性为 US$99,901.83,合约地址为 0x65B9AD105B95290bcdE1Ed91F2f6688232ad5782。

GIGA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GIGA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GIGA 兑换 WETH 的汇率为 0.0000000003986, 记录时间为 UTC 10:01。

今天 1 GIGA 兑换成美元的价格为 US$0.0000009326。

GIGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0218:14:47sellUS$0.0183US$0.0693270.0578260.09398719,630.070x63...71f1
2026/02/0218:14:47sellUS$3.64US$0.0693260.0015570.093986390.64万0x63...71f1
2026/01/3001:49:11sellUS$1.08US$0.0510880.0003990.093987100.07万0xc8...30cb
2026/01/3001:49:11sellUS$4.35US$0.0510880.0015950.093987400.26万0xc8...30cb
2026/01/3001:47:11sellUS$11.19US$0.0510840.0041180.0939881032.64万0x2e...d6a0
2026/01/3001:47:11sellUS$2.8US$0.0510840.0010290.093989258.16万0x2e...d6a0
2026/01/2801:21:35sellUS$3.66US$0.0512080.001210.093989303.35万0x2b...ea04
2026/01/2801:21:35sellUS$0.9166US$0.0512080.00030260.09399758,385.630x2b...ea04
2026/01/2800:47:23buyUS$4.59US$0.0512080.0015260.094014380.33万0x41...ac47
2026/01/2722:20:35buyUS$0.03794US$0.0512050.000012630.09401331,481.210x12...8b06
2026/01/2722:20:35buyUS$0.03794US$0.0512050.000012630.09401331,481.210x80...444f
2026/01/2722:20:35buyUS$0.03794US$0.0512050.000012630.09401331,481.210x77...89ee
2026/01/2722:14:35buyUS$0.03817US$0.0512120.000012630.09401331,481.210xe8...16a7
2026/01/2722:14:35buyUS$0.03817US$0.0512120.000012630.09401331,481.210xf3...6b8e
2026/01/2722:14:35buyUS$0.03817US$0.0512120.000012630.09401331,481.210x84...e422
2026/01/2722:14:35buyUS$0.03817US$0.0512120.000012630.09401331,481.210x96...9c56
2026/01/2722:14:35buyUS$0.03817US$0.0512120.000012630.09401331,481.210x34...19c6
2026/01/2722:14:35buyUS$0.03817US$0.0512120.000012630.09401331,481.210x8a...5514
2026/01/2722:14:35buyUS$0.03817US$0.0512120.000012630.09401331,481.210x18...7979
2026/01/2722:14:35buyUS$0.03817US$0.0512120.000012630.09401331,481.210x51...6057