WhatToFarm
/
开始
12 Swap

GETH-WETH 配对信息

价格 USD
US$0.002639
价格
0.051322 WETH
TVL
US$9,936.58
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GETH:
187.74万
池化 WETH:
US$2.48

GETH/WETH 在 Ethereum 的价格统计

截至 2026年4月1日,在 DEX Uniswap V2 上,GETH 代币的当前价格为 US$0.002639。GETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GETH 代币合约地址为 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9,市场总值为 US$14,047.45。流动性池合约地址为 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED,锁仓总价值 (TVL) 为 US$9,936.59。GETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GETH/WETH 的流动性为 US$9,936.59,合约地址为 0x4B1e9A9dE809CE968c7dFB0e66F91bB7D794f3ED。

GETH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GETH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GETH 兑换 WETH 的汇率为 0.000001322, 记录时间为 UTC 22:48。

今天 1 GETH 兑换成美元的价格为 US$0.002639。

GETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2919:04:47sellUS$2.58US$0.0026390.0012930.051322978.310xf5...d074
2026/03/2917:58:35sellUS$3.22US$0.0026410.0016160.0513231,221.010x60...fbca
2026/03/2917:44:23sellUS$4.49US$0.0026470.002250.0513251,697.20xec...b733
2026/03/2917:08:59sellUS$6.16US$0.0026550.0030850.0513282,322.340x12...3152
2026/03/2722:02:35buyUS$0.2793US$0.0026580.00014060.051338105.10x32...69d1
2026/03/2714:00:35sellUS$211.05US$0.0027430.10670.05138776,943.290xbf...fe34
2026/03/2310:11:59sellUS$0.8919US$0.0029680.00043450.051446300.430xae...6f94
2026/03/2100:03:35buyUS$2.04US$0.0031240.00095430.051454656.040xe3...eded
2026/03/2100:03:11buyUS$2.04US$0.0031210.00095430.051453656.520xcd...9f1f
2026/03/2019:50:11sellUS$0.3384US$0.0030690.00015920.051444110.260x62...8714
2026/03/2019:49:47sellUS$0.327US$0.0030710.00015380.051444106.480x44...b912
2026/03/2017:08:11sellUS$0.5999US$0.0030870.00028080.051444194.350xc3...4b60
2026/03/2017:07:59buyUS$8.22US$0.0030950.003850.0514492,875.980x05...3172
2026/03/2017:07:59buyUS$230.5US$0.0029860.10790.05139877,174.810x6f...29e2
2026/03/2017:07:59sellUS$8.89US$0.0030910.0041620.0514472,875.980x69...004c
2026/03/2017:05:35sellUS$0.1661US$0.0028420.00007770.05132858.470x89...225c
2026/03/2017:04:47sellUS$8.53US$0.0028480.0039870.051332,995.660xc8...1ef0
2026/03/2017:04:47buyUS$216.31US$0.0027550.1010.05128778,511.940x92...0a22
2026/03/2017:04:47buyUS$7.91US$0.0028520.0036950.0513322,995.660x38...82e9
2026/03/2017:00:35buyUS$175.95US$0.0025510.08230.05119368,965.080x65...5e69