WhatToFarm
/
开始
12 Swap

GEOFF-WETH 配对信息

价格 USD
US$0.0006633
价格
0.062379 WETH
TVL
US$134,548.23
市值
US$66.1万
5分钟
0%
1小时
-0.70%
4小时
0.97%
24小时
-7.60%
分享
交易
27
买入
18
卖出
9
交易量
1万
Telegram 价格警报
交易对:
0x897a7c78a72c621AD2F56bda51C7C93863303287
GEOFF:
0xAe3013789C836345Dfd63a9DF713E3c23fB3A664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GEOFF:
1.02亿
池化 WETH:
US$24.13

GEOFF/WETH 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX Uniswap 上,GEOFF 代币的当前价格为 US$0.0006633。GEOFF 价格在过去 24 小时内变化了 下跌 -7.60%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$13,391.53。GEOFF 代币合约地址为 0xAe3013789C836345Dfd63a9DF713E3c23fB3A664,市场总值为 US$661,415.30。流动性池合约地址为 0x897a7c78a72c621AD2F56bda51C7C93863303287,锁仓总价值 (TVL) 为 US$134,548.23。GEOFF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GEOFF/WETH 的流动性为 US$134,548.23,合约地址为 0x897a7c78a72c621AD2F56bda51C7C93863303287。

GEOFF/WETH 池在过去 24 小时内总交易笔数为 27,其中 18 笔为买入交易,9 笔为卖出交易。

GEOFF/WETH 池在过去 24 小时内的交易量为 US$13,391.53。

1 GEOFF 兑换 WETH 的汇率为 0.0000002379, 记录时间为 UTC 18:48。

今天 1 GEOFF 兑换成美元的价格为 US$0.0006633。

GEOFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2218:19:23sellUS$398.33US$0.00066330.14280.062379600,499.090x59...37a8
2025/02/2218:11:11sellUS$80.46US$0.00066790.028860.062396120,466.260x15...1917
2025/02/2217:59:35buyUS$500.69US$0.0006680.17950.062395749,541.550x2f...b608
2025/02/2217:59:23buyUS$99.7US$0.0006620.035750.062374150,582.820xe2...4f99
2025/02/2216:46:59buyUS$4.13US$0.00065970.0014850.062376,263.370x41...3c74
2025/02/2216:42:59buyUS$276.87US$0.00065690.09950.062361421,439.310xdb...574a
2025/02/2214:15:59sellUS$22.24US$0.00063830.0081460.06233834,843.630xa2...b9df
2025/02/2214:15:47buyUS$92.82US$0.00064140.0340.062349144,708.130x40...4062
2025/02/2211:52:11buyUS$62.86US$0.00064150.022960.06234397,987.980x0e...bdfd
2025/02/2210:24:23buyUS$637.23US$0.00063560.23240.062319100.25万0x6c...3d21
2025/02/2210:23:35buyUS$12.44US$0.00062880.0045420.06229619,785.140x14...7f45
2025/02/2210:22:11buyUS$8.35US$0.00062860.0030510.06229513,296.210xbd...55cb
2025/02/2210:21:35buyUS$16.74US$0.00062830.0061140.06229426,649.280xfb...3725
2025/02/2210:16:47sellUS$28.67US$0.0006250.010460.06228145,885.260x7b...a5fd
2025/02/2210:00:59buyUS$268.54US$0.00061940.099120.062286433,555.80x4a...e7a5
2025/02/2209:53:35sellUS$6,774.07US$0.00061412.50.0622691000万0x2f...e44d
2025/02/2208:17:35sellUS$22.75US$0.00074390.0084750.0627730,590.170xb6...28f0
2025/02/2207:52:59buyUS$3.67US$0.00074920.0013660.0627874,900.720xc5...29e8
2025/02/2206:57:11sellUS$1,056.48US$0.00075640.39280.062812139.67万0x50...8539
2025/02/2206:40:47sellUS$244.2US$0.00077020.090830.062865317,052.510x9c...8f83