WhatToFarm
/
开始
12 Swap

GEEQ-WETH 配对信息

价格 USD
US$0.01707
价格
0.055348 WETH
TVL
US$106,114.65
市值
US$170.8万
5分钟
0.17%
1小时
1.67%
4小时
0.93%
24小时
-1.42%
分享
交易
37
买入
18
卖出
19
交易量
8313
Telegram 价格警报
交易对:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GEEQ:
313.71万
池化 WETH:
US$16.61

GEEQ/WETH 在 Ethereum 的价格统计

截至 2025年12月11日,在 DEX Uniswap V2 上,GEEQ 代币的当前价格为 US$0.01707。GEEQ 价格在过去 24 小时内变化了 下跌 -1.42%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$8,312.90。GEEQ 代币合约地址为 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78,市场总值为 US$1,707,766.90。流动性池合约地址为 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F,锁仓总价值 (TVL) 为 US$106,114.65。GEEQ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GEEQ/WETH 的流动性为 US$106,114.65,合约地址为 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F。

GEEQ/WETH 池在过去 24 小时内总交易笔数为 37,其中 18 笔为买入交易,19 笔为卖出交易。

GEEQ/WETH 池在过去 24 小时内的交易量为 US$8,312.90。

1 GEEQ 兑换 WETH 的汇率为 0.000005348, 记录时间为 UTC 15:23。

今天 1 GEEQ 兑换成美元的价格为 US$0.01707。

GEEQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1115:23:23buyUS$675.62US$0.017040.21150.05533939,627.680x1a...e7a2
2025/12/1115:23:23sellUS$676.74US$0.017070.21190.05534839,627.680xd9...fcb0
2025/12/1115:23:23buyUS$205.26US$0.017330.064280.05542811,841.980x9d...b87d
2025/12/1114:42:59sellUS$167.96US$0.016790.052570.05525710,0000x4b...351c
2025/12/1113:22:59sellUS$90US$0.016840.028220.0552825,342.040x83...e5a0
2025/12/1112:49:23buyUS$674.98US$0.017020.21160.05533839,647.890xbd...f32e
2025/12/1112:49:23sellUS$677.63US$0.017090.21250.05535939,647.890x8b...6657
2025/12/1112:49:23buyUS$266.02US$0.017320.083420.05543315,352.70xec...218a
2025/12/1111:58:59sellUS$167.86US$0.01680.052510.0552569,990.120xbd...d811
2025/12/1111:48:11sellUS$147.24US$0.016920.046010.0552888,702.220x60...dab7
2025/12/1106:48:11sellUS$93.38US$0.017080.029020.0553115,464.920x1f...0f50
2025/12/1106:46:59buyUS$287.76US$0.017220.089450.05535416,708.440xd1...09b3
2025/12/1106:46:59sellUS$148.07US$0.017160.046030.0553358,626.840x00...5653
2025/12/1103:16:59sellUS$169.4US$0.016930.053120.0553110,004.220x25...b371
2025/12/1101:59:47buyUS$179.51US$0.017360.055210.05534110,335.30xae...436c
2025/12/1101:44:47sellUS$260.1US$0.017340.079760.05531715,0000xfb...8d11
2025/12/1101:37:35buyUS$199.78US$0.017460.061260.05535511,439.320xdc...a6f4
2025/12/1101:22:23sellUS$189.12US$0.017280.058240.05532210,9430x12...efa7
2025/12/1100:57:35buyUS$14.09US$0.017520.004320.055372804.190x55...77e4
2025/12/1100:49:23buyUS$502.22US$0.017450.15310.05532128,770.980x63...1b70