WhatToFarm
/
开始
12 Swap

GEEQ-WETH 配对信息

价格 USD
US$0.02134
价格
0.057313 WETH
TVL
US$115,046.49
市值
US$213.5万
5分钟
0%
1小时
0%
4小时
-0.60%
24小时
5.40%
分享
交易
25
买入
13
卖出
12
交易量
2万
Telegram 价格警报
交易对:
0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F
GEEQ:
0x6B9f031D718dDed0d681c20cB754F97b3BB81b78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GEEQ:
269.24万
池化 WETH:
US$19.7

GEEQ/WETH 在 Ethereum 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,GEEQ 代币的当前价格为 US$0.02134。GEEQ 价格在过去 24 小时内变化了 上涨 5.40%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$15,554.89。GEEQ 代币合约地址为 0x6B9f031D718dDed0d681c20cB754F97b3BB81b78,市场总值为 US$2,134,886.40。流动性池合约地址为 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F,锁仓总价值 (TVL) 为 US$115,046.49。GEEQ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GEEQ/WETH 的流动性为 US$115,046.49,合约地址为 0x2c814e0346672Ce6813f7E1Eaf944be8703EC10F。

GEEQ/WETH 池在过去 24 小时内总交易笔数为 25,其中 13 笔为买入交易,12 笔为卖出交易。

GEEQ/WETH 池在过去 24 小时内的交易量为 US$15,554.89。

1 GEEQ 兑换 WETH 的汇率为 0.000007313, 记录时间为 UTC 14:48。

今天 1 GEEQ 兑换成美元的价格为 US$0.02134。

GEEQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2312:57:35sellUS$128.09US$0.021340.043880.0573136,0000xae...6772
2026/01/2312:49:47sellUS$83.95US$0.021540.02860.057343,896.770x80...d79a
2026/01/2312:46:11buyUS$52.26US$0.021550.017910.0573882,424.610xed...02c2
2026/01/2312:37:59buyUS$87.89US$0.021690.029860.0573714,052.250x38...378d
2026/01/2312:15:59buyUS$159.3US$0.021460.054450.0573397,419.910x5d...98f0
2026/01/2312:08:23sellUS$213.61US$0.021360.073020.05730210,0000x3c...8955
2026/01/2311:42:59sellUS$67.33US$0.021590.022870.0573383,117.560xdd...7e78
2026/01/2311:23:59buyUS$174.71US$0.021510.059830.0573688,119.880x5f...3049
2026/01/2311:06:35sellUS$150.33US$0.021470.051240.0573216,999.340xd1...7feb
2026/01/2305:43:11sellUS$743.66US$0.022020.25090.05743433,761.460xe4...37c8
2026/01/2305:43:11buyUS$580US$0.022220.19570.05749926,100.840x77...d4bb
2026/01/2305:43:11buyUS$733.64US$0.021730.24760.05733333,761.460x92...f321
2026/01/2303:35:35buyUS$405.47US$0.021340.13660.05719119,0000x30...022e
2026/01/2302:54:59buyUS$2.47US$0.021190.00083540.057141116.980x4f...841b
2026/01/2302:54:47sellUS$4,230.5US$0.021121.530.05712200,219.910x8c...08e8
2026/01/2222:21:47sellUS$242.74US$0.024510.082140.0582979,9000x13...4b55
2026/01/2220:18:47buyUS$111.45US$0.024760.037650.0583654,500.960x08...9b38
2026/01/2218:48:11buyUS$490.97US$0.024420.16650.05828420,099.640x8d...861f
2026/01/2218:20:11sellUS$316.66US$0.024350.10670.05821113,0000x1e...2232
2026/01/2216:26:23sellUS$3.59US$0.024310.0012190.058253147.740x8a...e001