WhatToFarm
/
开始
12 Swap

GATE-WETH 配对信息

价格 USD
US$0.001091
价格
0.063707 WETH
TVL
US$25,844.59
市值
US$98.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
164
Telegram 价格警报
交易对:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GATE:
1194.93万
池化 WETH:
US$4.38

GATE/WETH 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,GATE 代币的当前价格为 US$0.001091。GATE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$163.73。GATE 代币合约地址为 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4,市场总值为 US$982,698.65。流动性池合约地址为 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074,锁仓总价值 (TVL) 为 US$25,844.59。GATE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GATE/WETH 的流动性为 US$25,844.59,合约地址为 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074。

GATE/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

GATE/WETH 池在过去 24 小时内的交易量为 US$163.73。

1 GATE 兑换 WETH 的汇率为 0.0000003707, 记录时间为 UTC 00:32。

今天 1 GATE 兑换成美元的价格为 US$0.001091。

GATE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2909:11:47sellUS$163.73US$0.0010910.055590.063707149,9550x7e...ae8e
2026/01/2712:03:47sellUS$98.28US$0.0010970.033870.06378289,5480xd7...2b84
2026/01/2712:01:59sellUS$310.53US$0.0011320.1070.063903274,2230x0c...60c2
2026/01/2712:01:23sellUS$312.73US$0.0011860.10770.06409263,5000x88...3e49
2026/01/2513:34:23sellUS$0.7224US$0.0012260.00024660.064187588.990x29...b719
2026/01/2511:45:35buyUS$183.98US$0.0012160.062860.064156151,247.680x94...d393
2026/01/2509:59:11buyUS$244.36US$0.0011850.0830.064027206,098.030xfe...5560
2026/01/2506:41:35buyUS$27.14US$0.0011640.0092020.06394723,3150xa6...1a3a
2026/01/2413:56:35sellUS$961.99US$0.0011580.35020.063927830,122.690x34...a053
2026/01/2404:20:59sellUS$13.41US$0.0013410.0045480.06454810,0000x43...8975
2026/01/2321:37:11buyUS$45.17US$0.0013380.01540.06456533,744.110x2e...f0b0
2026/01/2311:02:11buyUS$795.15US$0.0013230.25890.064537600,948.290xec...31b8
2026/01/2207:09:23buyUS$257.09US$0.0012110.0850.064006212,157.610x21...95ea
2026/01/2109:04:47buyUS$236.5US$0.0011420.080.063863207,066.160x28...24f9
2026/01/0616:10:23sellUS$313.55US$0.0012560.096170.063854249,5130xd5...d9c5
2026/01/0616:09:23sellUS$381.4US$0.0013170.11690.064039289,5580x19...0af9
2026/01/0613:59:35buyUS$37.71US$0.0013420.011680.06415728,094.430x66...4f31
2026/01/0604:00:59sellUS$30.85US$0.0013360.0095390.0641323,091.970xad...e7d1
2025/12/2821:23:11sellUS$7.42US$0.001210.002540.0641416,132.750xfa...8d3e
2025/12/2818:38:11buyUS$149.94US$0.0012060.051230.064123124,256.240x78...cf1d