WhatToFarm
/
开始
12 Swap

GATE-WETH 配对信息

价格 USD
US$0.0005054
价格
0.062513 WETH
TVL
US$13,264.3
市值
US$45.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GATE:
1448.09万
池化 WETH:
US$3.64

GATE/WETH 在 Ethereum 的价格统计

截至 2026年6月4日,在 DEX Uniswap V2 上,GATE 代币的当前价格为 US$0.0005054。GATE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GATE 代币合约地址为 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4,市场总值为 US$454,871.74。流动性池合约地址为 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074,锁仓总价值 (TVL) 为 US$13,264.31。GATE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GATE/WETH 的流动性为 US$13,264.31,合约地址为 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074。

GATE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GATE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GATE 兑换 WETH 的汇率为 0.0000002513, 记录时间为 UTC 07:16。

今天 1 GATE 兑换成美元的价格为 US$0.0005054。

GATE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3122:33:59sellUS$14.49US$0.00050540.0072090.06251328,686.120x8d...7b39
2026/05/2821:55:35sellUS$9.97US$0.00050920.0049370.06252119,581.730xc6...3994
2026/05/1709:23:47buyUS$258.17US$0.00053780.1180.062458480,028.520xcf...44b2
2026/04/2712:56:11sellUS$115.13US$0.00055520.049720.062398207,366.870x66...c863
2026/04/2708:55:59buyUS$116.02US$0.00055920.050050.062412207,470.610x82...e056
2026/04/2708:55:35buyUS$245.72US$0.00053490.1060.062307459,364.780xcf...3964
2026/04/2608:34:47sellUS$3.19US$0.00051950.0013680.0622266,148.120x22...eac5
2026/04/2111:57:47sellUS$89.56US$0.00052280.038570.062252171,288.250x59...2337
2026/04/1715:27:59sellUS$446.23US$0.00055770.19230.062284799,999.990x45...b6fa
2026/04/1710:48:23buyUS$43.16US$0.00058670.018420.06250573,5650xd9...050d
2026/04/1710:48:23sellUS$43.94US$0.00059730.018760.0625573,5650x26...a6d8
2026/04/1710:48:23buyUS$102.23US$0.00059680.043640.062548171,288.260xcb...7f45
2026/04/1519:01:59sellUS$1,641.71US$0.00058630.85880.062485280万0x6a...e9da
2026/04/0817:18:35sellUS$12.61US$0.00084090.0056990.06379915,0000x06...5270
2026/04/0621:26:23sellUS$5.01US$0.00081550.002340.0638066,148.120x1c...69db
2026/03/3108:43:35sellUS$663.82US$0.000780.34940.06382851,055.510xc1...22be
2026/03/3108:25:59sellUS$1,553.73US$0.00091280.89280.064439170.21万0x71...ebaa
2026/03/2400:08:59buyUS$30.08US$0.001340.0140.06623622,449.320x5a...be9b
2026/03/2323:42:11buyUS$383.86US$0.0012940.17860.066026296,424.060x2f...a2fd
2026/03/2319:18:59buyUS$0.2144US$0.0012620.000099150.065838169.810x22...bd1f