WhatToFarm
/
开始
12 Swap

GATE-WETH 配对信息

价格 USD
US$0.00078
价格
0.06382 WETH
TVL
US$18,322.07
市值
US$70.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074
GATE:
0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GATE:
1174.49万
池化 WETH:
US$4.48

GATE/WETH 在 Ethereum 的价格统计

截至 2026年4月5日,在 DEX Uniswap V2 上,GATE 代币的当前价格为 US$0.00078。GATE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GATE 代币合约地址为 0x9d7630aDF7ab0b0CB00Af747Db76864df0EC82E4,市场总值为 US$702,003.11。流动性池合约地址为 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074,锁仓总价值 (TVL) 为 US$18,322.07。GATE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GATE/WETH 的流动性为 US$18,322.07,合约地址为 0x57e8B595A4F6a61f21851c17F7F28b80ECEbF074。

GATE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GATE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GATE 兑换 WETH 的汇率为 0.000000382, 记录时间为 UTC 12:22。

今天 1 GATE 兑换成美元的价格为 US$0.00078。

GATE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3108:43:35sellUS$663.82US$0.000780.34940.06382851,055.510xc1...22be
2026/03/3108:25:59sellUS$1,553.73US$0.00091280.89280.064439170.21万0x71...ebaa
2026/03/2400:08:59buyUS$30.08US$0.001340.0140.06623622,449.320x5a...be9b
2026/03/2323:42:11buyUS$383.86US$0.0012940.17860.066026296,424.060x2f...a2fd
2026/03/2319:18:59buyUS$0.2144US$0.0012620.000099150.065838169.810x22...bd1f
2026/03/2319:09:47buyUS$393.12US$0.0012280.18160.065676320,0000x62...3fd2
2026/03/2319:09:47buyUS$30.27US$0.0012590.013160.06582124,027.140x6e...f014
2026/03/2319:09:47sellUS$30.25US$0.0012590.013970.06581824,027.140xaa...d4bc
2026/03/2317:19:35buyUS$4,384US$0.0011621.480.065447377.1万0x25...e1d5
2026/03/2306:43:47buyUS$74.23US$0.00057290.03660.062824129,577.270x6d...a102
2026/03/2219:39:59buyUS$386.83US$0.00055260.18720.062675700,0000x51...2de8
2026/03/2219:39:59buyUS$20.15US$0.00057620.0088810.06278934,976.760x06...f606
2026/03/2219:39:59sellUS$20.14US$0.00057590.0097530.06278834,976.760x6f...65c5
2026/03/2208:15:47sellUS$46.64US$0.0005310.022250.06253387,842.250x4a...695c
2026/03/2207:46:35buyUS$164.94US$0.00052670.078570.062509313,158.950x33...5ff6
2026/03/2200:05:11buyUS$35.56US$0.00050320.017260.06244370,657.630xfe...7b95
2026/03/2123:54:11sellUS$100.25US$0.00051450.047720.062449194,822.430xbf...6403
2026/03/2117:33:59buyUS$104.18US$0.00053470.048480.062488194,822.430x38...1178
2026/03/2117:33:59sellUS$38.21US$0.0005360.017780.06249471,276.30x6b...b6b7
2026/03/2117:33:59buyUS$37.42US$0.0005250.017410.06244371,276.30x50...81a3