WhatToFarm
/
开始
12 Swap

G*-WETH 配对信息

价格 USD
US$0.078029
价格
0.0102768 WETH
TVL
US$442.86
市值
US$5353
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7Cc5F440AfB5393AEB6Bc5834FA2163eF3ED64Cc
G*:
0x97E19E2a5458294842036404E6A05571D8Bc2fA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 G*:
28.1亿
池化 WETH:
US$0.07634

G*/WETH 在 Ethereum 的价格统计

截至 2026年2月8日,在 DEX Uniswap V2 上,G* 代币的当前价格为 US$0.00000008029。G* 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。G* 代币合约地址为 0x97E19E2a5458294842036404E6A05571D8Bc2fA3,市场总值为 US$5,352.96。流动性池合约地址为 0x7Cc5F440AfB5393AEB6Bc5834FA2163eF3ED64Cc,锁仓总价值 (TVL) 为 US$442.87。G*/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 G*/WETH 的流动性为 US$442.87,合约地址为 0x7Cc5F440AfB5393AEB6Bc5834FA2163eF3ED64Cc。

G*/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

G*/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 G* 兑换 WETH 的汇率为 0.00000000002768, 记录时间为 UTC 18:15。

今天 1 G* 兑换成美元的价格为 US$0.00000008029。

G*-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2611:17:11sellUS$4.87US$0.0780290.0016790.01027686067.05万0x75...0849
2025/11/2611:17:11sellUS$0.05187US$0.0782070.000017880.010283631,984.660x75...0849
2025/11/2611:17:11sellUS$0.05189US$0.0782110.000017890.0102831631,984.660x75...0849
2025/11/2611:17:11sellUS$0.05192US$0.0782150.00001790.0102832631,984.660x75...0849
2025/09/0721:04:59sellUS$5.98US$0.0612350.0013960.01028844842.97万0x71...14e5
2025/09/0721:04:59sellUS$0.06344US$0.0612570.000014810.0102936504,476.460x71...14e5
2025/09/0721:04:59sellUS$0.06346US$0.0612580.000014810.0102937504,476.460x71...14e5
2025/09/0721:04:59sellUS$0.06349US$0.0612580.000014820.0102938504,476.460x71...14e5
2025/08/1006:21:47sellUS$6.99US$0.0612650.0016580.01035529.07万0x78...5a78
2025/08/1006:21:47sellUS$0.07439US$0.0612910.000017640.0103063575,9450x78...5a78
2025/08/1006:21:47sellUS$0.07443US$0.0612920.000017650.0103065575,9450x78...5a78
2025/08/1006:21:47sellUS$0.07446US$0.0612920.000017660.0103066575,9450x78...5a78
2025/08/0221:56:11sellUS$5.4US$0.0610690.0015810.01031265058.17万0xc1...bb37
2025/08/0221:56:11sellUS$0.05745US$0.061090.000016790.0103188526,893.140xc1...bb37
2025/08/0221:56:11sellUS$0.05747US$0.061090.00001680.0103189526,893.140xc1...bb37
2025/08/0221:56:11sellUS$0.0575US$0.0610910.000016810.0103191526,893.140xc1...bb37
2025/06/2701:53:23sellUS$3.21US$0.0778620.0013250.01032424087.81万0x20...10ff
2025/06/2701:53:23sellUS$0.03401US$0.0779890.000014030.0103295425,813.340x20...10ff
2025/06/2701:53:23sellUS$0.03403US$0.0779910.000014030.0103296425,813.340x20...10ff
2025/06/2701:53:23sellUS$0.03404US$0.0779940.000014040.0103297425,813.340x20...10ff