WhatToFarm
/
开始
12 Swap

FUSE-WETH 配对信息

价格 USD
US$0.003163
价格
0.051857 WETH
TVL
US$22,952.93
市值
US$109.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.73%
分享
交易
11
买入
4
卖出
7
交易量
457
Telegram 价格警报
交易对:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FUSE:
361.7万
池化 WETH:
US$6.73

FUSE/WETH 在 Ethereum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V2 上,FUSE 代币的当前价格为 US$0.003163。FUSE 价格在过去 24 小时内变化了 下跌 -1.73%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$457.15。FUSE 代币合约地址为 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d,市场总值为 US$1,097,865.22。流动性池合约地址为 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D,锁仓总价值 (TVL) 为 US$22,952.93。FUSE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FUSE/WETH 的流动性为 US$22,952.93,合约地址为 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D。

FUSE/WETH 池在过去 24 小时内总交易笔数为 11,其中 4 笔为买入交易,7 笔为卖出交易。

FUSE/WETH 池在过去 24 小时内的交易量为 US$457.15。

1 FUSE 兑换 WETH 的汇率为 0.000001857, 记录时间为 UTC 06:47。

今天 1 FUSE 兑换成美元的价格为 US$0.003163。

FUSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1823:18:11sellUS$0.072404US$0.0031630.01014110.0518570.0575990xec...3eef
2026/06/1822:33:23buyUS$51.64US$0.0031620.030380.0518616,331.090x16...d220
2026/06/1820:01:11sellUS$53.26US$0.0031570.031190.05184916,868.240x48...4ebd
2026/06/1819:51:35sellUS$33.95US$0.0031720.019940.05186310,703.440xa5...6d52
2026/06/1819:34:47sellUS$29.31US$0.0031720.017320.0518749,242.760x16...82b5
2026/06/1818:20:47sellUS$34.12US$0.0031710.020270.05188410,759.080x3f...3e59
2026/06/1817:49:59buyUS$101.24US$0.0031660.060250.05188431,973.540xe7...1780
2026/06/1816:50:35buyUS$24.95US$0.003140.01480.0518637,944.780xeb...df12
2026/06/1815:45:11buyUS$69.18US$0.0031350.040780.05184822,065.450xe5...055e
2026/06/1800:32:47sellUS$30US$0.0032170.017070.0518319,325.390xed...3504
2026/06/1723:54:59sellUS$29.44US$0.0032190.016830.051849,148.490xd6...2188
2026/06/1719:52:11buyUS$99.67US$0.0031820.057620.0518431,315.780xe7...e710
2026/06/1719:29:47buyUS$38.03US$0.0031620.021860.05181812,026.040x22...c1c4
2026/06/1718:44:23sellUS$49.77US$0.0032250.027910.05180915,431.530x10...c803
2026/06/1718:08:11buyUS$55.53US$0.0032040.031520.05181917,331.410x4c...b0be
2026/06/1717:54:11sellUS$31.17US$0.0032240.017440.0518049,665.740x2f...2534
2026/06/1712:24:23buyUS$46.93US$0.0031690.026840.05181214,806.830x8d...7412
2026/06/1702:52:35buyUS$99.93US$0.0032080.055760.0517931,149.260x68...e4e4
2026/06/1702:47:35buyUS$17.93US$0.003180.0099990.0517725,641.240xc5...16fe
2026/06/1702:47:23sellUS$203.04US$0.0032110.11310.05178963,2330xbd...8428