WhatToFarm
/
开始
12 Swap

FUSE-WETH 配对信息

价格 USD
US$0.007123
价格
0.052264 WETH
TVL
US$45,584.02
市值
US$244万
5分钟
0%
1小时
-0.23%
4小时
2.42%
24小时
2.82%
分享
交易
35
买入
19
卖出
16
交易量
3578
Telegram 价格警报
交易对:
0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D
FUSE:
0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FUSE:
320.15万
池化 WETH:
US$7.24

FUSE/WETH 在 Ethereum 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,FUSE 代币的当前价格为 US$0.007123。FUSE 价格在过去 24 小时内变化了 上涨 2.82%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$3,577.91。FUSE 代币合约地址为 0x970B9bB2C0444F5E81e9d0eFb84C8ccdcdcAf84d,市场总值为 US$2,440,239.81。流动性池合约地址为 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D,锁仓总价值 (TVL) 为 US$45,584.03。FUSE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FUSE/WETH 的流动性为 US$45,584.03,合约地址为 0x4Ce3687fEd17e19324F23e305593Ab13bBd55c4D。

FUSE/WETH 池在过去 24 小时内总交易笔数为 35,其中 19 笔为买入交易,16 笔为卖出交易。

FUSE/WETH 池在过去 24 小时内的交易量为 US$3,577.91。

1 FUSE 兑换 WETH 的汇率为 0.000002264, 记录时间为 UTC 04:35。

今天 1 FUSE 兑换成美元的价格为 US$0.007123。

FUSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1204:07:11sellUS$83.96US$0.0071230.026690.05226411,786.860xee...38b4
2026/01/1204:03:23buyUS$84.52US$0.0071710.026850.05227811,786.60xb5...3f77
2026/01/1203:21:47sellUS$86.05US$0.007140.027290.05226412,0520xe0...44d6
2026/01/1202:57:23buyUS$86.92US$0.0072160.027440.05227812,045.80xd1...e130
2026/01/1202:52:35buyUS$153.25US$0.0071350.048420.05225421,478.070x9b...11bc
2026/01/1202:26:11sellUS$128.07US$0.0070170.040850.05223818,250.10x14...b541
2026/01/1202:11:35buyUS$143.5US$0.0070490.045820.05225120,356.520x1b...d057
2026/01/1202:11:11buyUS$126.97US$0.0069640.040540.05222318,230.470x45...745d
2026/01/1201:20:11buyUS$0.8455US$0.0068910.00027130.052211122.690xc4...71eb
2026/01/1201:07:11sellUS$263.89US$0.0069660.084240.05222437,880.740x66...a117
2026/01/1201:06:59sellUS$49.99US$0.0070640.015950.0522557,076.90xcc...5a26
2026/01/1201:05:35sellUS$47.89US$0.0070940.015280.0522646,750.260xe0...ee8d
2026/01/1201:03:59sellUS$40.95US$0.0071120.013090.0522735,758.220xc6...67b4
2026/01/1201:02:59sellUS$64.75US$0.0071340.020730.0522849,075.790x60...2948
2026/01/1201:00:47sellUS$301.49US$0.0072420.096640.05232141,630.660x1f...5ecd
2026/01/1200:51:23sellUS$0.5645US$0.0072940.0001820.05235277.390x9b...2890
2026/01/1200:44:11buyUS$131.03US$0.0072980.042240.05235217,953.640xa4...fd40
2026/01/1200:42:11buyUS$153.62US$0.0072520.049220.05232321,183.160x18...96e8
2026/01/1200:41:35sellUS$0.9316US$0.0071170.00030030.052294130.880x54...1837
2026/01/1200:41:23buyUS$142.16US$0.0071150.045830.05229419,978.260x60...fa42