WhatToFarm
/
开始
12 Swap

FUBAO-WETH 配对信息

价格 USD
US$0.0101356
价格
0.0148429 WETH
TVL
US$10,216.2
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9f7cF6a64472c6FF64D3C59349F5b660FF4BA049
FUBAO:
0x3E66C9A569efcF704391B54Fd1eeBd8ca0556960
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FUBAO:
376.24万亿
池化 WETH:
US$3.17

FUBAO/WETH 在 Ethereum 的价格统计

截至 2026年7月3日,在 DEX Uniswap V2 上,FUBAO 代币的当前价格为 US$0.00000000001356。FUBAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FUBAO 代币合约地址为 0x3E66C9A569efcF704391B54Fd1eeBd8ca0556960,市场总值为 US$13,562.73。流动性池合约地址为 0x9f7cF6a64472c6FF64D3C59349F5b660FF4BA049,锁仓总价值 (TVL) 为 US$10,216.20。FUBAO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FUBAO/WETH 的流动性为 US$10,216.20,合约地址为 0x9f7cF6a64472c6FF64D3C59349F5b660FF4BA049。

FUBAO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FUBAO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FUBAO 兑换 WETH 的汇率为 0.000000000000008429, 记录时间为 UTC 22:58。

今天 1 FUBAO 兑换成美元的价格为 US$0.00000000001356。

FUBAO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0123:58:47sellUS$10US$0.01013560.0062150.01484297373.27亿0xe0...86a5
2026/06/3021:39:35buyUS$1.8US$0.01013330.0011460.01484931349.85亿0x48...c955
2026/06/2902:15:11buyUS$6.54US$0.01013180.0042060.01484794961.32亿0x8a...0447
2026/06/2821:19:59sellUS$5.61US$0.01013220.0035750.01484264243.17亿0x3b...ce39
2026/06/2715:17:23sellUS$0.5361US$0.01013520.00033440.0148437396.45亿0x4f...ff67
2026/06/2608:16:11buyUS$24.7US$0.01013270.015710.01484461.86万亿0x9e...fc27
2026/06/2523:55:47buyUS$5.69US$0.01013130.0036420.01483954338.47亿0xc1...1523
2026/06/2523:00:59sellUS$51.72US$0.01013210.032970.01484233.92万亿0x89...5253
2026/06/2210:36:23sellUS$11.68US$0.0101490.0066850.01485287838.52亿0x96...6b7b
2026/06/2207:07:59buyUS$11.68US$0.01014910.0067250.0148587838.52亿0x00...f910
2026/06/2108:41:47sellUS$0.1124US$0.01014680.000065160.014851176.56亿0x65...35cd
2026/06/2101:05:59buyUS$1.37US$0.01014850.00079220.014856925.44亿0x41...0b1f
2026/06/1719:09:23sellUS$66.33US$0.01015210.037530.01486074.36万亿0x1b...5756
2026/06/1714:53:59sellUS$1.81US$0.0101530.0010320.01487111184.79亿0xc4...1716
2026/06/1602:52:23buyUS$2.42US$0.01015530.0013680.01487621561.17亿0xca...311e
2026/06/1602:50:23buyUS$57.83US$0.01015380.032590.0148673.76万亿0xc1...72ee
2026/06/1519:06:23buyUS$3.23US$0.0101570.0017670.01485782060.14亿0x48...3951
2026/06/1518:48:11buyUS$0.1984US$0.01015690.00010840.0148573126.45亿0xf2...b8b9
2026/06/1508:32:59sellUS$0.3141US$0.01014550.00018390.0148522215.87亿0xec...37f7
2026/06/1508:22:11sellUS$1.32US$0.01014640.00076990.0148525903.19亿0xdf...b245