WhatToFarm
/
开始
12 Swap

FUBAO-WETH 配对信息

价格 USD
US$0.010179
价格
0.0147959 WETH
TVL
US$13,857.8
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9f7cF6a64472c6FF64D3C59349F5b660FF4BA049
FUBAO:
0x3E66C9A569efcF704391B54Fd1eeBd8ca0556960
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FUBAO:
388.16万亿
池化 WETH:
US$3.08

FUBAO/WETH 在 Ethereum 的价格统计

截至 2026年10月31日,在 DEX Uniswap V2 上,FUBAO 代币的当前价格为 US$0.0000000000179。FUBAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。FUBAO 代币合约地址为 0x3E66C9A569efcF704391B54Fd1eeBd8ca0556960,市场总值为 US$17,904.49。流动性池合约地址为 0x9f7cF6a64472c6FF64D3C59349F5b660FF4BA049,锁仓总价值 (TVL) 为 US$13,857.81。FUBAO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FUBAO/WETH 的流动性为 US$13,857.81,合约地址为 0x9f7cF6a64472c6FF64D3C59349F5b660FF4BA049。

FUBAO/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

FUBAO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FUBAO 兑换 WETH 的汇率为 0.000000000000007959, 记录时间为 UTC 23:55。

今天 1 FUBAO 兑换成美元的价格为 US$0.0000000000179。

FUBAO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/3113:41:59buyUS$0.0000223US$0.0101790.0899150.0147959124.57万0x9e...0d13
2026/10/2722:00:35buyUS$39.63US$0.01018580.016870.01479152.13万亿0xf1...b9ab
2026/10/2506:19:59sellUS$3.37US$0.01018390.0014370.01478281836.04亿0x31...43e0
2026/10/1310:09:59sellUS$6.88US$0.01019670.0027430.01478393499.12亿0xcc...2f7d
2026/10/0903:01:59sellUS$6.27US$0.01019550.002520.01478533209.21亿0x03...7f04
2026/10/0819:01:47buyUS$49.61US$0.01019230.020250.01478542.58万亿0x01...a016
2026/10/0310:56:47sellUS$60.7US$0.01020970.022610.01478132.89万亿0x83...6ccf
2026/09/2704:37:11sellUS$2.31US$0.01021210.00085850.01478741090.38亿0x70...1709
2026/09/2419:05:59sellUS$73.83US$0.01021320.027510.01479473.46万亿0x22...23f5
2026/09/2323:08:35sellUS$74.1US$0.01021740.027570.01480893.41万亿0x35...6e82
2026/09/2320:30:35sellUS$27US$0.01021880.01010.01481881.23万亿0x37...ff4a
2026/09/1123:14:47sellUS$19.78US$0.01020690.0078740.01482359562.1亿0x71...d108
2026/09/0411:29:35sellUS$6.11US$0.01020870.0024220.01482622931.67亿0x4a...72da
2026/09/0223:09:35sellUS$41.6US$0.01019830.017440.01483142.1万亿0x0c...7cf7
2026/08/2918:18:35sellUS$20.08US$0.01020510.0082060.01483829790.3亿0xea...611c
2026/08/2611:04:47sellUS$10.39US$0.01020790.0042070.01484155000亿0xec...e7b6
2026/08/1713:28:47sellUS$10.1US$0.01015990.0053280.0148446313.03亿0xc6...f8d9
2026/08/1619:56:23sellUS$6.39US$0.01015940.0033920.01484634008亿0xb2...4cdf
2026/08/1616:35:11buyUS$3.07US$0.01016090.0016270.01485191909.99亿0xe9...0104
2026/08/1615:04:59buyUS$3.35US$0.01016010.0017850.0148512098.01亿0x93...6309