WhatToFarm
/
开始
12 Swap

FRAKT-WETH 配对信息

价格 USD
US$0.005854
价格
0.052409 WETH
TVL
US$108,228.76
市值
US$57.8万
5分钟
-13.32%
1小时
-30.95%
4小时
-17.74%
24小时
211%
分享
交易
992
买入
474
卖出
518
交易量
44万
Telegram 价格警报
交易对:
0x64a1f88BD504e581A5c5a70806A1287828a97766
FRAKT:
0xCDBdD8a173C385d8A3C8CAB7914a99e8c3d9C3a1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FRAKT:
935.56万
池化 WETH:
US$22.26

FRAKT/WETH 在 Ethereum 的价格统计

截至 2025年6月27日,在 DEX Uniswap 上,FRAKT 代币的当前价格为 US$0.005854。FRAKT 价格在过去 24 小时内变化了 上涨 211%。过去 24 小时的交易历史包含 992 笔交易,总交易量为 US$435,121.09。FRAKT 代币合约地址为 0xCDBdD8a173C385d8A3C8CAB7914a99e8c3d9C3a1,市场总值为 US$578,416.45。流动性池合约地址为 0x64a1f88BD504e581A5c5a70806A1287828a97766,锁仓总价值 (TVL) 为 US$108,228.76。FRAKT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FRAKT/WETH 的流动性为 US$108,228.76,合约地址为 0x64a1f88BD504e581A5c5a70806A1287828a97766。

FRAKT/WETH 池在过去 24 小时内总交易笔数为 992,其中 474 笔为买入交易,518 笔为卖出交易。

FRAKT/WETH 池在过去 24 小时内的交易量为 US$435,121.09。

1 FRAKT 兑换 WETH 的汇率为 0.000002409, 记录时间为 UTC 14:23。

今天 1 FRAKT 兑换成美元的价格为 US$0.005854。

FRAKT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2714:23:23sellUS$824.73US$0.0058540.33930.052409140,860.030x63...2212
2025/06/2714:23:23buyUS$801.95US$0.0058920.330.052424136,092.960x5e...9a6b
2025/06/2714:23:23buyUS$243.01US$0.005780.10.05237842,038.070x13...88bb
2025/06/2714:22:59buyUS$240.54US$0.0056760.0990.05233642,373.810xf1...ddd6
2025/06/2714:22:59buyUS$242.97US$0.0057280.10.05235742,418.330x13...3052
2025/06/2714:22:47buyUS$498.51US$0.0055980.20510.05230489,0430x86...6677
2025/06/2714:22:23buyUS$255.1US$0.0055190.1050.05227146,220.180x94...71de
2025/06/2714:21:59buyUS$36.44US$0.0054890.0150.0522596,639.380x32...a926
2025/06/2714:21:35sellUS$1,622.58US$0.0056210.66780.052313288,661.480x50...e807
2025/06/2714:21:23buyUS$1,214.79US$0.005770.50.052375210,510.850x41...9db1
2025/06/2714:21:23sellUS$336.75US$0.005830.13860.05239957,757.040x41...9db1
2025/06/2714:18:47buyUS$241.75US$0.0056170.09950.05231143,038.730x7c...12cc
2025/06/2714:18:11sellUS$547.95US$0.0056160.22550.05231197,569.830x17...82be
2025/06/2714:18:11sellUS$4,683.18US$0.0056911.920.052342758,941.880x31...3141
2025/06/2714:17:11sellUS$388.83US$0.0067540.160.05277957,566.850x01...45c5
2025/06/2714:17:11buyUS$607.48US$0.0067690.250.05278589,734.540x01...45c5
2025/06/2714:15:47sellUS$3,474.42US$0.0066851.420.052748491,794.210xa1...bace
2025/06/2714:13:59sellUS$239.73US$0.0075130.09860.0530931,906.610x58...f768
2025/06/2714:12:23buyUS$149.61US$0.0075690.061540.05311319,765.20xfb...b500
2025/06/2714:10:59sellUS$230.51US$0.0075330.094820.05309930,597.550xe4...33f5