WhatToFarm
/
开始
12 Swap

FLUT-DAI 配对信息

价格 USD
US$0.0001137
价格
0.0001137 DAI
TVL
US$161.78万
市值
US$113.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE532b04d2F2E921dfEC69E132e9214D2F82DF304
FLUT:
0x4F08705FB8F33AffC231ed66e626B40E84A71870
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 FLUT:
70.92亿
池化 DAI:
US$808,892.77

FLUT/DAI 在 Ethereum 的价格统计

截至 2026年3月5日,在 DEX Uniswap V2 上,FLUT 代币的当前价格为 US$0.0001137。FLUT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLUT 代币合约地址为 0x4F08705FB8F33AffC231ed66e626B40E84A71870,市场总值为 US$1,137,073.65。流动性池合约地址为 0xE532b04d2F2E921dfEC69E132e9214D2F82DF304,锁仓总价值 (TVL) 为 US$1,617,785.55。FLUT/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 FLUT/DAI 的流动性为 US$1,617,785.55,合约地址为 0xE532b04d2F2E921dfEC69E132e9214D2F82DF304。

FLUT/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLUT/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 FLUT 兑换 DAI 的汇率为 0.0001137, 记录时间为 UTC 23:34。

今天 1 FLUT 兑换成美元的价格为 US$0.0001137。

FLUT-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/03/0301:20:11sellUS$1.09US$0.00011371.090.00011379,609.370x27...81cc
2026/02/2221:15:47sellUS$1.46US$0.00011371.460.000113712,856.630x96...6bde
2026/02/2214:50:23sellUS$5.68US$0.00011375.680.000113750,013.060x1a...9754
2026/02/1810:22:23sellUS$13,055.72US$0.000115513,055.720.00011551.13亿0xb9...6c3e
2026/02/1808:40:47sellUS$5.87US$0.00011745.870.000117450,013.060xb1...5c6f
2026/02/1612:20:11sellUS$156.26US$0.0001174156.260.0001174133.06万0x11...cf71
2026/02/1321:46:11sellUS$5.2US$0.00011745.20.000117444,279.230x59...59e3
2026/02/1117:56:35sellUS$906.1US$0.0001175906.10.0001175770.54万0xc1...a847
2026/02/0817:36:47sellUS$5.18US$0.00011775.180.000117744,006.190xa2...dd27
2026/02/0420:46:47sellUS$78.56US$0.000117778.560.0001177667,310.590x75...b313
2026/02/0420:44:23sellUS$32.29US$0.000117732.290.0001177274,263.380xaf...d708
2026/02/0412:01:47sellUS$24.25US$0.000117724.250.0001177205,955.50x99...21ff
2026/01/2020:07:11sellUS$219.95US$0.0001177219.950.0001177186.72万0xa4...1fbd
2026/01/1819:38:11sellUS$119.34US$0.0001178119.340.0001178101.27万0xa7...e579
2026/01/0708:15:11sellUS$4.05US$0.00011784.050.000117834,421.150x53...96d7
2026/01/0115:44:47sellUS$70.01US$0.000117870.010.0001178594,026.690xc1...2849
2025/12/2916:09:59sellUS$120.95US$0.0001178120.950.0001178102.59万0x9b...9d36
2025/12/2719:48:11sellUS$47.16US$0.000117947.160.0001179400,0000x8f...98ea
2025/12/2616:54:23sellUS$21.43US$0.000117921.430.0001179181,763.940x2d...95b3
2025/12/0909:38:59sellUS$109.35US$0.0001179109.350.0001179927,097.010xde...1e79