WhatToFarm
/
开始
12 Swap

FLUT-DAI 配对信息

价格 USD
US$0.00009151
价格
0.00009151 DAI
TVL
US$144.15万
市值
US$91.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE532b04d2F2E921dfEC69E132e9214D2F82DF304
FLUT:
0x4F08705FB8F33AffC231ed66e626B40E84A71870
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 FLUT:
79.63亿
池化 DAI:
US$720,734.56

FLUT/DAI 在 Ethereum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V2 上,FLUT 代币的当前价格为 US$0.00009151。FLUT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLUT 代币合约地址为 0x4F08705FB8F33AffC231ed66e626B40E84A71870,市场总值为 US$915,143.70。流动性池合约地址为 0xE532b04d2F2E921dfEC69E132e9214D2F82DF304,锁仓总价值 (TVL) 为 US$1,441,469.12。FLUT/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 FLUT/DAI 的流动性为 US$1,441,469.12,合约地址为 0xE532b04d2F2E921dfEC69E132e9214D2F82DF304。

FLUT/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLUT/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 FLUT 兑换 DAI 的汇率为 0.00009151, 记录时间为 UTC 12:55。

今天 1 FLUT 兑换成美元的价格为 US$0.00009151。

FLUT-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/06/1309:31:47sellUS$10,136.75US$0.0000915110,136.750.000091511.11亿0x05...3504
2026/06/1207:55:23sellUS$0.5697US$0.00009280.56970.00009286,1390x12...cded
2026/06/0805:52:11sellUS$12,197.01US$0.0000943512,197.010.000094351.29亿0xbc...2250
2026/06/0611:37:35sellUS$10,384.07US$0.0000972710,384.070.000097271.07亿0xfe...9174
2026/06/0418:28:35sellUS$54.01US$0.0000986454.010.00009864547,593.710x0b...e712
2026/06/0322:46:59buyUS$54.34US$0.0000992354.340.00009923547,593.710xaa...7858
2026/05/3117:32:23sellUS$176.77US$0.00009865176.770.00009865179.19万0xb5...a898
2026/05/3110:30:47sellUS$10,153.36US$0.000110,153.360.00011.02亿0xc2...a34f
2026/05/3006:54:11sellUS$10.13US$0.000101310.130.0001013100,0000x0b...52a9
2026/05/2914:54:35sellUS$10,028.15US$0.000102610,028.150.00010269764.67万0xe2...7ee7
2026/05/2503:47:11sellUS$5.57US$0.0001045.570.00010453,596.920x61...711e
2026/05/1907:55:23sellUS$10,547.06US$0.000105410,547.060.00010541亿0xfa...5272
2026/05/1708:10:23sellUS$4.44US$0.00010694.440.000106941,5840x7a...a91d
2026/05/1213:41:59sellUS$13.06US$0.000106913.060.0001069122,214.760x73...cf83
2026/05/1111:11:47sellUS$751.72US$0.000107751.720.000107702.45万0x22...e26f
2026/05/0820:27:59sellUS$0.1019US$0.00010710.10190.0001071951.460x3d...7e01
2026/04/2908:40:23sellUS$11,711.06US$0.000108711,711.060.00010871.08亿0xab...5f4a
2026/04/2711:11:35sellUS$20.36US$0.000110320.360.0001103184,514.790x4a...b82b
2026/04/2623:46:47buyUS$20.48US$0.00011120.480.000111184,514.790x87...4b37
2026/04/1116:28:11sellUS$11,233.4US$0.000111911,233.40.00011191亿0x84...d776