WhatToFarm
/
开始
12 Swap

FINE-WETH 配对信息

价格 USD
US$0.01511
价格
0.05576 WETH
TVL
US$178,827.34
市值
US$151万
5分钟
0%
1小时
0%
4小时
0.11%
24小时
0.11%
分享
交易
71
买入
71
卖出
0
交易量
8万
Telegram 价格警报
交易对:
0x5ee6EC37f472332D0faF443CF6761239dB4a74D7
FINE:
0x7Fec158633d6411743565a8Ec9f4611EFEE15716
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FINE:
592.03万
池化 WETH:
US$34.06

FINE/WETH 在 Ethereum 的价格统计

截至 2024年9月27日,在 DEX Uniswap 上,FINE 代币的当前价格为 US$0.01511。FINE 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$84,163.98。FINE 代币合约地址为 0x7Fec158633d6411743565a8Ec9f4611EFEE15716,市场总值为 US$1,510,287.08。流动性池合约地址为 0x5ee6EC37f472332D0faF443CF6761239dB4a74D7,锁仓总价值 (TVL) 为 US$178,827.34。FINE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FINE/WETH 的流动性为 US$178,827.34,合约地址为 0x5ee6EC37f472332D0faF443CF6761239dB4a74D7。

FINE/WETH 池在过去 24 小时内总交易笔数为 71,其中 71 笔为买入交易,0 笔为卖出交易。

FINE/WETH 池在过去 24 小时内的交易量为 US$84,163.98。

1 FINE 兑换 WETH 的汇率为 0.00000576, 记录时间为 UTC 04:15。

今天 1 FINE 兑换成美元的价格为 US$0.01511。

FINE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/2701:57:23buyUS$101.4US$0.01510.038630.055753181.92万0x5a...5878
2024/09/2701:57:23buyUS$270.4US$0.01510.1030.055753353.45万0x5a...5878
2024/09/2701:57:23buyUS$2,230.85US$0.01510.84980.055753189,259.590x5a...5878
2024/09/2701:57:23buyUS$1,318.23US$0.01510.50220.055753724,157.020x5a...5878
2024/09/2701:57:23buyUS$946.42US$0.01510.36050.055753145.38万0x5a...5878
2024/09/2701:57:23buyUS$2,129.45US$0.01510.81120.055753214,756.180x5a...5878
2024/09/2701:57:23buyUS$1,487.23US$0.01510.56650.055753543,326.730x5a...5878
2024/09/2701:57:23buyUS$642.21US$0.01510.24460.055753261.71万0x5a...5878
2024/09/2701:57:23buyUS$574.61US$0.01510.21890.055753293.68万0x5a...5878
2024/09/2701:57:23buyUS$507.01US$0.01510.19310.055753324.64万0x5a...5878
2024/09/2701:57:23buyUS$1,859.04US$0.01510.70820.055753308,412.010x5a...5878
2024/09/2701:57:23buyUS$1,723.84US$0.01510.65670.055753375,201.540x5a...5878
2024/09/2701:57:23buyUS$2,095.65US$0.01510.79830.055753224,238.090x5a...5878
2024/09/2701:57:23buyUS$777.41US$0.01510.29610.055753202.84万0x5a...5878
2024/09/2701:57:23buyUS$1,149.22US$0.01510.43780.055753984,096.330x5a...5878
2024/09/2701:57:23buyUS$1,554.83US$0.01510.59230.055753486,977.930x5a...5878
2024/09/2701:57:23buyUS$1,791.44US$0.01510.68240.055753339,716.180x5a...5878
2024/09/2701:57:23buyUS$1,521.03US$0.01510.57940.055753514,185.40x5a...5878
2024/09/2701:57:23buyUS$371.8US$0.01510.14160.055753366.33万0x5a...5878
2024/09/2701:57:23buyUS$540.81US$0.01510.2060.055753309.48万0x5a...5878