WhatToFarm
/
开始
12 Swap

FG-WETH 配对信息

价格 USD
US$0.052989
价格
0.081149 WETH
TVL
US$0.9325
市值
US$299
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.64%
分享
交易
411
买入
338
卖出
73
交易量
97万
Telegram 价格警报
交易对:
0xd5ac8aEdC2eB94f8f2233f337ce63E25d58db91a
FG:
0xBdD9380ecD3B37Ebb8b29B677A17350E6D6ea7ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FG:
155,944.13
池化 WETH:
US$0.0001792

FG/WETH 在 Ethereum 的价格统计

截至 2025年5月30日,在 DEX Uniswap 上,FG 代币的当前价格为 US$0.000002989。FG 价格在过去 24 小时内变化了 下跌 -99.64%。过去 24 小时的交易历史包含 411 笔交易,总交易量为 US$969,387.78。FG 代币合约地址为 0xBdD9380ecD3B37Ebb8b29B677A17350E6D6ea7ca,市场总值为 US$299.00。流动性池合约地址为 0xd5ac8aEdC2eB94f8f2233f337ce63E25d58db91a,锁仓总价值 (TVL) 为 US$0.93。FG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FG/WETH 的流动性为 US$0.93,合约地址为 0xd5ac8aEdC2eB94f8f2233f337ce63E25d58db91a。

FG/WETH 池在过去 24 小时内总交易笔数为 411,其中 338 笔为买入交易,73 笔为卖出交易。

FG/WETH 池在过去 24 小时内的交易量为 US$969,387.78。

1 FG 兑换 WETH 的汇率为 0.000000001149, 记录时间为 UTC 21:53。

今天 1 FG 兑换成美元的价格为 US$0.000002989。

FG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3001:54:35sellUS$36,246.23US$0.05298913.930.081149155,942.130x8e...181d
2025/05/3001:53:59buyUS$2.6US$0.0048250.0010.051853539.390x46...6d48
2025/05/3001:53:23sellUS$12,698.63US$0.0048084.880.051848196万0xe1...c828
2025/05/3001:53:11sellUS$26,440.09US$0.00877510.160.053372196万0x13...d254
2025/05/3001:53:11buyUS$2,588.68US$0.020180.9950.057758128,247.150x70...e975
2025/05/3001:51:11sellUS$10,998.71US$0.025834.220.059928377,435.910xec...8379
2025/05/3001:51:11sellUS$11,108.87US$0.019434.260.05747497,158.730x89...57d7
2025/05/3001:17:35buyUS$5,464.3US$0.03292.110.0000127175,730.780x14...a3bb
2025/05/3001:16:35buyUS$1,624.78US$0.028760.62740.000011156,482.660x08...688c
2025/05/3001:14:47sellUS$24,759.1US$0.028139.560.00001087687,230.950x8a...303b
2025/05/3001:11:23buyUS$7,764.93US$0.046430.00001792179,258.350xc8...ca40
2025/05/3000:49:35buyUS$2,788.26US$0.03991.060.0000151669,875.530xbd...4a0f
2025/05/3000:48:59buyUS$1,072.42US$0.038450.40770.0000146127,889.110xa0...8826
2025/05/3000:34:11buyUS$2,369.79US$0.037210.90.0000141363,685.410x21...06df
2025/05/3000:33:47buyUS$347.57US$0.036220.1320.000013759,594.820x58...677a
2025/05/3000:32:47sellUS$9,475.44US$0.036053.590.00001366240,658.960xb0...a19a
2025/05/3000:30:35buyUS$7,308.37US$0.043252.770.00001639180,541.660x2c...e71c
2025/05/3000:30:11buyUS$1,901.94US$0.037070.72090.0000140551,302.990xe7...1f7f
2025/05/3000:29:23buyUS$3,692.62US$0.035031.40.00001328105,413.240xf5...ee79
2025/05/3000:28:47buyUS$1,312.2US$0.033280.49750.0000126139,428.780x54...cc9d