WhatToFarm
/
开始
12 Swap

FEG-WETH 配对信息

价格 USD
US$0.0101505
价格
0.0147601 WETH
TVL
US$492.09
市值
US$150.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x854373387E41371Ac6E307A1F29603c6Fa10D872
FEG:
0x389999216860AB8E0175387A0c90E5c52522C945
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FEG:
16.38万亿
池化 WETH:
US$0.1242

FEG/WETH 在 Ethereum 的价格统计

截至 2026年2月20日,在 DEX Uniswap V2 上,FEG 代币的当前价格为 US$0.00000000001505。FEG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FEG 代币合约地址为 0x389999216860AB8E0175387A0c90E5c52522C945,市场总值为 US$1,505,531.41。流动性池合约地址为 0x854373387E41371Ac6E307A1F29603c6Fa10D872,锁仓总价值 (TVL) 为 US$492.09。FEG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FEG/WETH 的流动性为 US$492.09,合约地址为 0x854373387E41371Ac6E307A1F29603c6Fa10D872。

FEG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FEG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FEG 兑换 WETH 的汇率为 0.000000000000007601, 记录时间为 UTC 21:17。

今天 1 FEG 兑换成美元的价格为 US$0.00000000001505。

FEG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1610:42:59buyUS$0.1883US$0.01015050.000095080.0147601125.08亿0xb2...2c4d
2026/02/1507:07:11sellUS$1.68US$0.01015860.00080670.01475991061.64亿0xfa...1712
2026/02/1313:54:11buyUS$0.712US$0.01015140.00036070.0147672470.21亿0x71...10e5
2026/02/1202:46:35sellUS$0.3115US$0.01014960.00015850.0147614208.16亿0xf0...e934
2026/02/0919:30:47sellUS$0.3081US$0.01016240.00014480.0147632189.77亿0xa7...ec89
2026/02/0906:04:11buyUS$0.02477US$0.01016040.000011860.014768715.44亿0x49...f84f
2026/02/0904:22:35sellUS$0.5969US$0.01016050.00028460.0147657371.71亿0x92...8c01
2026/02/0902:46:11buyUS$0.2924US$0.0101610.000140.0147712181.52亿0x7f...f581
2026/02/0719:45:47sellUS$0.4175US$0.01016050.00019940.014767260.04亿0x7d...26e9
2026/02/0602:37:47buyUS$1.32US$0.01014710.000690.0147686897.7亿0x2c...d5f2
2026/02/0119:09:11buyUS$0.8696US$0.01017910.000370.0147621485.48亿0x93...329c
2026/02/0119:02:35sellUS$2.02US$0.01017890.00085960.01476051130.33亿0xdf...b34c
2026/01/2922:20:59buyUS$0.7221US$0.01021580.00025720.0147688334.56亿0xa9...872c
2026/01/2622:01:47buyUS$1.04US$0.01022480.00035580.0147651465.11亿0xe3...5ee9
2026/01/2523:59:11buyUS$0.8455US$0.01021450.00030.014761394.17亿0x6b...b5d6
2026/01/2523:31:23buyUS$0.419US$0.01021180.000150.0147583197.8亿0xd0...00ec
2026/01/2518:27:23buyUS$0.5302US$0.01021720.00018450.0147562244.08亿0xba...4a16
2026/01/2408:42:23buyUS$0.1968US$0.01022270.00006670.014754788.38亿0x38...6a32
2026/01/2404:04:23buyUS$0.3395US$0.01022350.00011440.0147536151.88亿0x88...7618
2026/01/2321:04:35buyUS$0.825US$0.01022130.000280.0147512372.71亿0xcc...f4fe