WhatToFarm
/
开始
12 Swap

FEG-WETH 配对信息

价格 USD
US$0.0101208
价格
0.0146803 WETH
TVL
US$419.42
市值
US$120.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x854373387E41371Ac6E307A1F29603c6Fa10D872
FEG:
0x389999216860AB8E0175387A0c90E5c52522C945
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FEG:
17.34万亿
池化 WETH:
US$0.118

FEG/WETH 在 Ethereum 的价格统计

截至 2026年7月8日,在 DEX Uniswap V2 上,FEG 代币的当前价格为 US$0.00000000001208。FEG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.70。FEG 代币合约地址为 0x389999216860AB8E0175387A0c90E5c52522C945,市场总值为 US$1,208,988.28。流动性池合约地址为 0x854373387E41371Ac6E307A1F29603c6Fa10D872,锁仓总价值 (TVL) 为 US$419.43。FEG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FEG/WETH 的流动性为 US$419.43,合约地址为 0x854373387E41371Ac6E307A1F29603c6Fa10D872。

FEG/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

FEG/WETH 池在过去 24 小时内的交易量为 US$0.70。

1 FEG 兑换 WETH 的汇率为 0.000000000000006803, 记录时间为 UTC 07:16。

今天 1 FEG 兑换成美元的价格为 US$0.00000000001208。

FEG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0722:36:47buyUS$0.6961US$0.01012080.00039170.0146803575.8亿0xd9...8cf8
2026/06/3008:44:47sellUS$0.3022US$0.01010670.00019120.0146751283.24亿0xa5...7920
2026/06/2702:33:59buyUS$0.3248US$0.01010740.00020530.0146791302.34亿0xe6...a29d
2026/06/2411:32:23sellUS$0.3409US$0.01011190.00020550.0146751304.46亿0xeb...57fc
2026/06/2118:51:11sellUS$0.4846US$0.01011760.00027930.0146778412.07亿0x56...d78c
2026/06/1514:13:35buyUS$0.1875US$0.01012350.00010360.0146829151.83亿0x4c...c2a6
2026/06/0913:08:35sellUS$1.53US$0.01011470.0009120.01468351334.22亿0x6a...df0f
2026/06/0819:33:47sellUS$1.05US$0.01011690.00062430.0146924901.66亿0x3e...a70a
2026/06/0703:16:23sellUS$0.8869US$0.01011130.00055680.0146993796.2亿0x4d...3f80
2026/06/0703:16:11buyUS$4.95US$0.01010960.0031070.01468854512.74亿0x0e...9708
2026/06/0503:25:47buyUS$4.99US$0.01011320.0028860.01465424412.39亿0x2d...64ee
2026/06/0502:37:35sellUS$0.7047US$0.01011060.00040540.0146365636.9亿0x92...d26d
2026/06/0309:53:11sellUS$0.4537US$0.01012040.00024110.0146402376.64亿0xa0...4fa3
2026/06/0104:17:59buyUS$0.2001US$0.0101290.00010.0146448155.07亿0x1a...b16e
2026/06/0103:08:47buyUS$0.2014US$0.01012960.00010.0146437155.34亿0x54...5b66
2026/06/0103:06:59buyUS$0.2012US$0.01012930.00010.0146426155.62亿0xba...4d43
2026/06/0103:05:47buyUS$0.2013US$0.01012910.00010.0146414155.89亿0x25...b01f
2026/06/0103:03:35buyUS$0.2011US$0.01012880.00010.0146403156.16亿0x53...76f1
2026/06/0103:01:59buyUS$0.201US$0.01012850.00010.0146392156.43亿0xdd...2105
2026/06/0102:59:59buyUS$0.2009US$0.01012820.00010.0146381156.71亿0xf8...959f