WhatToFarm
/
开始
12 Swap

FECAL-WETH 配对信息

价格 USD
US$0.0188514
价格
0.0213243 WETH
TVL
US$0.010522
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
463
买入
73
卖出
390
交易量
140万
Telegram 价格警报
交易对:
0xe20802Cca4B8FE310bCB9006D655Daa6FC739CE1
FECAL:
0xfFB0e6fa4a0f94c2A134f3dCb8001174C446F57d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FECAL:
3065.58万
池化 WETH:
US$0.0149944

FECAL/WETH 在 Ethereum 的价格统计

截至 2025年2月12日,在 DEX Uniswap 上,FECAL 代币的当前价格为 US$0.0000000000000000008514。FECAL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 463 笔交易,总交易量为 US$1,402,264.05。FECAL 代币合约地址为 0xfFB0e6fa4a0f94c2A134f3dCb8001174C446F57d,市场总值为 US$0.00。流动性池合约地址为 0xe20802Cca4B8FE310bCB9006D655Daa6FC739CE1,锁仓总价值 (TVL) 为 US$0.00。FECAL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FECAL/WETH 的流动性为 US$0.00,合约地址为 0xe20802Cca4B8FE310bCB9006D655Daa6FC739CE1。

FECAL/WETH 池在过去 24 小时内总交易笔数为 463,其中 73 笔为买入交易,390 笔为卖出交易。

FECAL/WETH 池在过去 24 小时内的交易量为 US$1,402,264.05。

1 FECAL 兑换 WETH 的汇率为 0.0000000000000000000003243, 记录时间为 UTC 10:11。

今天 1 FECAL 兑换成美元的价格为 US$0.0000000000000000008514。

FECAL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1207:47:11sellUS$88,638.35US$0.018851433.760.02132433065.58万0x81...70a5
2025/02/1205:16:47buyUS$1,291.18US$0.0028250.49750.051088457,046.520xc8...40e5
2025/02/1204:59:11buyUS$10,619.85US$0.0027694.10.051069436.01万0x32...43cb
2025/02/1204:58:35buyUS$2,072.19US$0.0020770.80.068021997,326.680xd7...94c1
2025/02/1204:55:59sellUS$5,821.57US$0.0020142.240.067778268.47万0xb8...69b2
2025/02/1204:53:11sellUS$7,187.78US$0.0023472.770.069062281.54万0x9b...418c
2025/02/1204:53:11buyUS$25.64US$0.00280.00990.0510819,157.290x80...15c6
2025/02/1204:51:59sellUS$13,926.3US$0.0027915.370.051077430.85万0x5a...95fa
2025/02/1204:43:23buyUS$3,281.88US$0.0036431.270.051409900,831.540xd1...a515
2025/02/1204:30:47sellUS$12,498.94US$0.0035214.820.051359315.27万0x17...147b
2025/02/1204:26:23buyUS$1,813.13US$0.0044270.70.051709409,530.880xf0...3a82
2025/02/1204:17:47buyUS$12,951.62US$0.00434150.051676338.05万0x2c...801a
2025/02/1204:12:35buyUS$6,734.84US$0.0033622.60.051297214.98万0xd0...be8f
2025/02/1204:02:47buyUS$2,308.38US$0.0028340.89120.051094814,394.010x1c...2b40
2025/02/1203:58:35buyUS$1,159.71US$0.0027270.44710.051051425,268.280xa0...acac
2025/02/1203:51:23sellUS$13,329.24US$0.0026825.130.051034430.53万0x0a...577c
2025/02/1203:47:59sellUS$8,362.91US$0.0035933.220.051385215.02万0x39...2388
2025/02/1203:46:47buyUS$4,513.27US$0.0040661.740.051567110.99万0xee...7d4c
2025/02/1203:42:23buyUS$1,296.92US$0.0038440.50.051482337,310.810x7d...39a8
2025/02/1203:37:47buyUS$2,905.02US$0.0036861.120.051421788,032.690x7c...8540