WhatToFarm
/
开始
12 Swap

FEAST-WETH 配对信息

价格 USD
US$0.0108461
价格
0.0134192 WETH
TVL
US$59,302.97
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x96977cDe397EE7acf7876D6be0F13bBF2BC6bbF5
FEAST:
0xf2Df8458130F00c94bCDE2Dd3F288cF608187F87
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FEAST:
349.42万亿
池化 WETH:
US$14.69

FEAST/WETH 在 Ethereum 的价格统计

截至 2026年3月11日,在 DEX Uniswap V2 上,FEAST 代币的当前价格为 US$0.00000000008461。FEAST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FEAST 代币合约地址为 0xf2Df8458130F00c94bCDE2Dd3F288cF608187F87,市场总值为 US$84,610.02。流动性池合约地址为 0x96977cDe397EE7acf7876D6be0F13bBF2BC6bbF5,锁仓总价值 (TVL) 为 US$59,302.98。FEAST/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FEAST/WETH 的流动性为 US$59,302.98,合约地址为 0x96977cDe397EE7acf7876D6be0F13bBF2BC6bbF5。

FEAST/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FEAST/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FEAST 兑换 WETH 的汇率为 0.00000000000004192, 记录时间为 UTC 13:21。

今天 1 FEAST 兑换成美元的价格为 US$0.00000000008461。

FEAST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0913:32:11sellUS$1.48US$0.01084610.0007380.0134192176.02亿0xf5...b2db
2026/03/0901:59:47sellUS$0.1952US$0.01081620.00010020.013419323.92亿0x3c...5f98
2026/03/0722:51:35sellUS$0.061313US$0.01082540.01066730.01341931,591.540x4f...4023
2026/03/0722:01:11buyUS$0.1964US$0.0108310.00009970.013421823.63亿0x03...2767
2026/03/0616:58:47buyUS$2.31US$0.01083190.0011730.0134218278.27亿0xa6...39d3
2026/03/0612:05:35buyUS$0.0613US$0.01086450.000029910.01342177.09亿0xcc...bf8f
2026/03/0520:56:11buyUS$20.8US$0.01088140.009950.01342142360.7亿0x60...ddf6
2026/03/0504:36:35buyUS$1.34US$0.01089730.00063160.0134211149.97亿0xdd...6273
2026/03/0504:36:23sellUS$1.39US$0.0108920.00065540.0134186156.56亿0xa7...12bc
2026/03/0502:32:35buyUS$4.2US$0.01089280.0019820.0134211470.74亿0x61...b008
2026/03/0410:53:23sellUS$1.28US$0.01086750.00062130.0134185148.45亿0x4a...769a
2026/03/0221:35:11sellUS$1.77US$0.01085490.0008710.0134186208.07亿0x24...06ee
2026/02/2207:06:47buyUS$0.9792US$0.01083210.00049560.0134211117.68亿0x3a...dde6
2026/02/2207:06:23buyUS$0.9792US$0.0108320.00049560.0134211117.69亿0x7b...33ba
2026/02/1313:53:59buyUS$1.97US$0.01083130.0010.013421237.57亿0x9d...215e
2026/02/1313:45:35buyUS$2.32US$0.01082930.0011780.013421279.99亿0x60...93c8
2026/02/1302:44:11sellUS$0.9211US$0.01081410.00047340.0134184113.14亿0xe3...db69
2026/02/0522:41:59buyUS$6.27US$0.01078670.0033590.0134209798.16亿0x72...b9a6
2026/02/0308:24:59buyUS$1.72US$0.01097760.00074430.0134208176.89亿0xe6...bdae
2026/02/0119:05:59buyUS$3.98US$0.01098340.0017060.0134207405.65亿0x89...38fc