WhatToFarm
/
开始
12 Swap

FACE-WETH 配对信息

价格 USD
US$0.051119
价格
0.097254 WETH
TVL
US$0.7976
市值
US$1.12
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x71Be8DC8182FA550d036aFA06506228a5545EBDB
FACE:
0xC4087Aa6cefeE3E7420cE6379Ca4616585DEAE1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FACE:
356,184.49
池化 WETH:
US$0.0002583

FACE/WETH 在 Ethereum 的价格统计

截至 2025年5月12日,在 DEX Uniswap 上,FACE 代币的当前价格为 US$0.000001119。FACE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FACE 代币合约地址为 0xC4087Aa6cefeE3E7420cE6379Ca4616585DEAE1C,市场总值为 US$1.12。流动性池合约地址为 0x71Be8DC8182FA550d036aFA06506228a5545EBDB,锁仓总价值 (TVL) 为 US$0.80。FACE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FACE/WETH 的流动性为 US$0.80,合约地址为 0x71Be8DC8182FA550d036aFA06506228a5545EBDB。

FACE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FACE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FACE 兑换 WETH 的汇率为 0.0000000007254, 记录时间为 UTC 15:00。

今天 1 FACE 兑换成美元的价格为 US$0.000001119。

FACE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2023/02/0923:25:23sellUS$39.36US$0.0511190.02550.097254352,622.650xa3...d315
2023/01/1001:30:35sellUS$195.43US$0.0095790.14750.05723317,470.250x12...b2c3
2023/01/1001:30:35sellUS$45.57US$0.0095790.03440.0572333,733.230x63...50ba
2023/01/1001:30:35sellUS$42.75US$0.0095790.032270.0572333,583.90x63...50ba
2023/01/1001:30:35sellUS$228.54US$0.0095790.17250.05723317,470.940x64...c195
2023/01/1001:30:35sellUS$268.63US$0.0095790.20280.05723318,198.90x64...c195
2023/01/1001:30:35sellUS$183.69US$0.010060.13860.057618,247.680x31...4c66
2023/01/1001:30:23buyUS$132.44US$0.0095790.10.0572338,632.720xa7...f129
2023/01/1001:30:11buyUS$132.44US$0.015770.10.00001199,1880x43...8924
2023/01/1001:29:47buyUS$132.44US$0.014830.10.00001129,798.670xbd...67a5
2023/01/1001:29:35buyUS$6.62US$0.013920.0050.00001051507.030xe8...056c
2023/01/1001:29:11buyUS$66.22US$0.0130.050.0598155,529.930xb9...51e8
2023/01/1001:29:11buyUS$132.44US$0.01260.10.05951610,507.850xba...ef46
2023/01/1001:28:59buyUS$66.22US$0.0130.050.0598156,469.840xa7...c282
2023/01/1001:28:59buyUS$221.56US$0.0130.16720.05981519,9990x50...df0d
2023/01/1001:28:47buyUS$66.22US$0.0130.050.0598156,7200xa5...9443
2023/01/1001:28:35buyUS$66.22US$0.010010.050.0575616,984.970xc7...4792
2023/01/1001:28:11buyUS$120.25US$0.0092690.090790.05699813,713.840x25...1493
2023/01/1001:28:11buyUS$36.18US$0.0091970.027320.0569443,934.620x28...ec38
2023/01/1001:27:59buyUS$66.22US$0.0092690.050.0569988,001.060xe0...6151