WhatToFarm
/
开始
12 Swap

EONIQ-WETH 配对信息

价格 USD
US$0.001398
价格
0.065422 WETH
TVL
US$49,641.5
市值
US$13.8万
5分钟
0%
1小时
46.34%
4小时
-37.47%
24小时
-33.20%
分享
交易
265
买入
96
卖出
169
交易量
9万
Telegram 价格警报
交易对:
0x768BD055162A6BA68522459a97e4257940F8Cd7D
EONIQ:
0x381f60B3d3d50a3353586F48DB4C580139157f5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 EONIQ:
1805.02万
池化 WETH:
US$9.62

EONIQ/WETH 在 Ethereum 的价格统计

截至 2025年5月30日,在 DEX Uniswap 上,EONIQ 代币的当前价格为 US$0.001398。EONIQ 价格在过去 24 小时内变化了 下跌 -33.20%。过去 24 小时的交易历史包含 265 笔交易,总交易量为 US$85,186.74。EONIQ 代币合约地址为 0x381f60B3d3d50a3353586F48DB4C580139157f5E,市场总值为 US$137,509.30。流动性池合约地址为 0x768BD055162A6BA68522459a97e4257940F8Cd7D,锁仓总价值 (TVL) 为 US$49,641.51。EONIQ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 EONIQ/WETH 的流动性为 US$49,641.51,合约地址为 0x768BD055162A6BA68522459a97e4257940F8Cd7D。

EONIQ/WETH 池在过去 24 小时内总交易笔数为 265,其中 96 笔为买入交易,169 笔为卖出交易。

EONIQ/WETH 池在过去 24 小时内的交易量为 US$85,186.74。

1 EONIQ 兑换 WETH 的汇率为 0.0000005422, 记录时间为 UTC 21:53。

今天 1 EONIQ 兑换成美元的价格为 US$0.001398。

EONIQ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3021:44:23sellUS$503.15US$0.0013980.1950.065422359,694.370xab...90a9
2025/05/3021:44:23sellUS$24.93US$0.0014280.0096670.06553817,455.210xab...90a9
2025/05/3021:41:47buyUS$18.64US$0.0014370.0072270.06557212,968.420x1a...265c
2025/05/3021:36:47sellUS$464.45US$0.0014540.180.065637319,329.160x5b...1420
2025/05/3021:36:47sellUS$19.51US$0.0014820.0075620.06574513,164.110x5b...1420
2025/05/3021:15:11buyUS$387.21US$0.001470.150.065697263,282.30xc8...fa29
2025/05/3021:12:47sellUS$39.44US$0.0014420.015270.06558727,345.870xa5...07dd
2025/05/3021:12:47buyUS$53.05US$0.001450.020550.06561736,585.480xa5...07dd
2025/05/3021:11:11buyUS$256.34US$0.0014320.09930.065549178,928.230x17...8aa4
2025/05/3021:08:11buyUS$79.31US$0.0014130.030720.06547656,101.150xfe...e82e
2025/05/3021:07:59sellUS$371.85US$0.0014210.1440.065507261,537.460xbf...5bf3
2025/05/3021:07:11sellUS$115.78US$0.0014490.044860.06561479,901.020x9d...f334
2025/05/3021:07:11buyUS$860.09US$0.0014150.33320.065483607,763.280x9d...f334
2025/05/3021:04:23buyUS$1,284.08US$0.0012960.49750.065024990,257.240x41...2a89
2025/05/3021:01:59buyUS$516.33US$0.0012060.20.064674427,818.620x58...a3a5
2025/05/3021:01:59sellUS$39.64US$0.0012240.015350.06474332,372.180x58...a3a5
2025/05/3020:57:59buyUS$256.37US$0.0011670.09930.064521219,625.080xd9...e04e
2025/05/3020:56:59buyUS$516.36US$0.0011340.20.064392455,341.70x98...f665
2025/05/3020:56:59sellUS$58.78US$0.001150.022760.06445551,096.340x98...f665
2025/05/3020:55:23buyUS$502.85US$0.0010830.19470.064195464,183.370xe6...2a8d