WhatToFarm
/
开始
12 Swap

eMTRG-WETH 配对信息

价格 USD
US$0.01341
价格
0.0572 WETH
TVL
US$5,071.78
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.25%
分享
交易
2
买入
2
卖出
0
交易量
60
Telegram 价格警报
交易对:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eMTRG:
185,979.57
池化 WETH:
US$1.36

eMTRG/WETH 在 Ethereum 的价格统计

截至 2026年7月21日,在 DEX Uniswap V2 上,eMTRG 代币的当前价格为 US$0.01341。eMTRG 价格在过去 24 小时内变化了 上涨 3.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$60.28。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$40,251.22。流动性池合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb,锁仓总价值 (TVL) 为 US$5,071.78。eMTRG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eMTRG/WETH 的流动性为 US$5,071.78,合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb。

eMTRG/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

eMTRG/WETH 池在过去 24 小时内的交易量为 US$60.28。

1 eMTRG 兑换 WETH 的汇率为 0.0000072, 记录时间为 UTC 00:06。

今天 1 eMTRG 兑换成美元的价格为 US$0.01341。

eMTRG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2014:04:23buyUS$48.07US$0.013410.025790.05723,583.230xca...983e
2026/07/2006:53:11buyUS$12.2US$0.012990.00660.057029939.090x35...ace2
2026/07/1911:27:35buyUS$64.16US$0.012770.034230.0568145,023.610x5e...8a82
2026/07/1908:58:23sellUS$49.24US$0.012590.026320.0567333,908.880x9b...0d14
2026/07/1814:28:59sellUS$17.4US$0.012750.0094420.056921,364.410xe1...e945
2026/07/1810:42:11sellUS$36.16US$0.013030.019620.0570722,774.040xc8...5494
2026/07/1809:22:35buyUS$18.17US$0.01320.0098630.0571671,376.110x0b...c698
2026/07/1808:43:59sellUS$39.74US$0.013260.021530.0571862,995.850x85...f8e9
2026/07/1808:41:11buyUS$5.44US$0.013530.0029470.05733402.050x04...2e2a
2026/07/1805:22:11sellUS$38.88US$0.013610.021080.0573832,855.640x09...83a1
2026/07/1710:08:11buyUS$19.98US$0.013740.010870.0574841,453.530x27...c2ee
2026/07/1709:49:47buyUS$25.47US$0.013470.013910.0573551,891.180x0b...a39a
2026/07/1709:49:47sellUS$25.82US$0.013650.01410.0574571,891.180x76...a8e0
2026/07/1709:49:47buyUS$24.98US$0.013740.013630.0575041,817.460x0b...9b54
2026/07/1619:45:23buyUS$27.88US$0.013480.014890.05722,068.740xe9...48a7
2026/07/1608:55:35sellUS$47.71US$0.01360.02530.0572133,508.020x1c...0f1f
2026/07/1607:52:47buyUS$19.98US$0.013980.010480.0573371,429.060x02...fda6
2026/07/1607:52:11buyUS$47.5US$0.013630.02490.0571473,485.310x53...8e80
2026/07/1606:37:47sellUS$53.08US$0.013640.02770.0571193,891.140x4d...a9b5
2026/07/1523:49:47sellUS$52.47US$0.014190.027410.0574153,697.490x46...1c8e