WhatToFarm
/
开始
12 Swap

eMTRG-WETH 配对信息

价格 USD
US$0.02033
价格
0.00001203 WETH
TVL
US$5,854.25
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.38%
分享
交易
5
买入
4
卖出
1
交易量
61
Telegram 价格警报
交易对:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eMTRG:
143,999.42
池化 WETH:
US$1.73

eMTRG/WETH 在 Ethereum 的价格统计

截至 2026年6月9日,在 DEX Uniswap V2 上,eMTRG 代币的当前价格为 US$0.02033。eMTRG 价格在过去 24 小时内变化了 上涨 3.38%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$61.30。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$61,019.60。流动性池合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb,锁仓总价值 (TVL) 为 US$5,854.25。eMTRG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eMTRG/WETH 的流动性为 US$5,854.25,合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb。

eMTRG/WETH 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

eMTRG/WETH 池在过去 24 小时内的交易量为 US$61.30。

1 eMTRG 兑换 WETH 的汇率为 0.00001203, 记录时间为 UTC 16:11。

今天 1 eMTRG 兑换成美元的价格为 US$0.02033。

eMTRG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0907:11:11buyUS$6.98US$0.020330.0041320.00001203343.340x1c...daee
2026/06/0905:57:11sellUS$14.75US$0.020240.0087450.00001199729.080x37...3c6a
2026/06/0905:57:11buyUS$17.92US$0.020340.010610.00001205880.90x1f...723f
2026/06/0905:57:11buyUS$14.66US$0.020110.008690.00001192729.080x31...6108
2026/06/0902:34:47buyUS$6.96US$0.019670.0041890.00001183354.080x99...4ffe
2026/06/0722:37:11sellUS$60.98US$0.020170.03620.000011983,022.210x82...65ad
2026/06/0604:59:35buyUS$17.94US$0.018610.011780.00001222963.980x2c...0847
2026/06/0604:05:59buyUS$17.9US$0.018930.011520.00001218945.580x77...ec89
2026/06/0604:05:59buyUS$13.49US$0.018720.0086790.00001204720.640xe5...0658
2026/06/0604:05:59sellUS$13.58US$0.018850.0087420.00001213720.640xe1...1361
2026/06/0523:45:11buyUS$9.97US$0.018760.0063430.00001193531.330x01...687c
2026/06/0518:09:11buyUS$24.9US$0.018770.015630.000011781,326.080x5c...35e1
2026/06/0508:23:35sellUS$14.41US$0.019430.0086570.00001167741.890x17...6c34
2026/06/0508:23:35buyUS$14.25US$0.019210.0085590.00001153741.890xd8...24c8
2026/06/0508:23:35buyUS$24.87US$0.019480.014930.000011691,277.010xb5...cbfa
2026/06/0505:38:23buyUS$14.09US$0.019480.0082410.00001139723.310xe9...4c70
2026/06/0505:38:23buyUS$17.88US$0.01970.010450.00001152907.920x9b...6706
2026/06/0505:38:23sellUS$14.18US$0.01960.0082930.00001146723.310xef...4acb
2026/06/0410:25:35buyUS$13.94US$0.019830.0079370.00001128703.330x85...1a2d
2026/06/0320:43:47buyUS$9.95US$0.020110.0055370.00001119494.70x43...2de0