WhatToFarm
/
开始
12 Swap

eMTRG-WETH 配对信息

价格 USD
US$0.01257
价格
0.055098 WETH
TVL
US$5,636.47
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eMTRG:
224,739.06
池化 WETH:
US$1.14

eMTRG/WETH 在 Ethereum 的价格统计

截至 2026年9月2日,在 DEX Uniswap V2 上,eMTRG 代币的当前价格为 US$0.01257。eMTRG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$37,726.61。流动性池合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb,锁仓总价值 (TVL) 为 US$5,636.47。eMTRG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eMTRG/WETH 的流动性为 US$5,636.47,合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb。

eMTRG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

eMTRG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 eMTRG 兑换 WETH 的汇率为 0.000005098, 记录时间为 UTC 03:35。

今天 1 eMTRG 兑换成美元的价格为 US$0.01257。

eMTRG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/3123:49:59buyUS$0.5US$0.012570.00020270.05509839.760x9e...50c2
2026/08/3016:52:35buyUS$56.81US$0.01260.022510.0549974,506.180x7a...8744
2026/08/3016:52:23sellUS$101.64US$0.01270.040360.0550458,0000x63...3729
2026/08/3011:33:23buyUS$15.43US$0.012860.0062740.055231,199.60x4c...f0ab
2026/08/2923:07:47buyUS$55.02US$0.012520.022410.0551014,394.110x17...6d5a
2026/08/2923:05:47sellUS$73.61US$0.012520.030.0551045,876.880x6d...653d
2026/08/2922:27:23buyUS$20.07US$0.012870.0081630.0552341,559.490xd3...ccf2
2026/08/2919:42:47buyUS$12.38US$0.012710.005040.055175974.060x5a...2617
2026/08/2918:03:23buyUS$15.42US$0.012550.0062960.0551241,228.640xc2...f8d7
2026/08/2909:10:35buyUS$10.27US$0.012360.0042180.055077830.840x89...571f
2026/08/2823:31:35buyUS$20.3US$0.012240.0083280.0550211,658.40x9b...8a43
2026/08/2822:25:35buyUS$14.79US$0.012050.0060870.0549581,227.650x1a...2676
2026/08/2704:27:23buyUS$19.99US$0.01220.008020.0548961,638.030xe3...cbd7
2026/08/2704:23:47buyUS$14.86US$0.012050.0059610.0548351,232.820x12...0551
2026/08/2704:20:47sellUS$48.53US$0.012130.019460.0548654,0000xc5...1029
2026/08/2619:57:59sellUS$32.32US$0.012370.013080.0550082,612.950x49...77ac
2026/08/2506:55:47sellUS$55.18US$0.012890.02210.0551644,279.750x98...bd9c
2026/08/2400:03:35sellUS$32.61US$0.013090.013250.0553242,489.80xe8...27de
2026/08/2400:03:35buyUS$32.04US$0.012860.013020.055232,489.80xf5...a41f
2026/08/2400:03:35buyUS$34.41US$0.013170.013980.0553532,612.950xb1...4cbb