WhatToFarm
/
开始
12 Swap

eMTRG-WETH 配对信息

价格 USD
US$0.01119
价格
0.057078 WETH
TVL
US$4,231.16
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.00%
分享
交易
4
买入
3
卖出
1
交易量
93
Telegram 价格警报
交易对:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eMTRG:
187,290.52
池化 WETH:
US$1.33

eMTRG/WETH 在 Ethereum 的价格统计

截至 2026年6月30日,在 DEX Uniswap V2 上,eMTRG 代币的当前价格为 US$0.01119。eMTRG 价格在过去 24 小时内变化了 上涨 2.00%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$92.81。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$33,588.14。流动性池合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb,锁仓总价值 (TVL) 为 US$4,231.16。eMTRG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eMTRG/WETH 的流动性为 US$4,231.16,合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb。

eMTRG/WETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

eMTRG/WETH 池在过去 24 小时内的交易量为 US$92.81。

1 eMTRG 兑换 WETH 的汇率为 0.000007078, 记录时间为 UTC 19:05。

今天 1 eMTRG 兑换成美元的价格为 US$0.01119。

eMTRG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/3010:21:23buyUS$24.95US$0.011190.015770.0570782,229.220x43...3454
2026/06/3007:26:11buyUS$21.24US$0.010970.013360.0569021,935.470xbb...434d
2026/06/3007:26:11sellUS$21.62US$0.011170.013590.0570241,935.470x42...fba0
2026/06/3007:26:11buyUS$24.98US$0.011220.01570.0570562,226.390x02...ab46
2026/06/2823:05:47buyUS$19.98US$0.010540.012820.0567651,896.180x8c...26be
2026/06/2822:40:47buyUS$19.98US$0.010370.012770.0566331,925.850xdb...0bff
2026/06/2822:33:59buyUS$25.04US$0.010150.015990.0564862,466.340x9a...fa05
2026/06/2819:54:47sellUS$25US$0.010070.0160.0564472,481.770xb3...aa6b
2026/06/2819:54:23sellUS$31.25US$0.010350.020010.0566313,017.90x41...698b
2026/06/2819:52:11sellUS$32.18US$0.010660.020650.0568423,017.90x7c...0a00
2026/06/2812:28:23buyUS$4.73US$0.011010.0030.056977429.970x8f...6494
2026/06/2812:14:11buyUS$24.97US$0.011090.01580.0570212,251.450xa2...058d
2026/06/2812:14:11buyUS$21.05US$0.010850.013320.0568671,940.310x9b...a570
2026/06/2812:14:11sellUS$21.43US$0.011040.013560.0569911,940.310x8f...bc66
2026/06/2811:53:11buyUS$34.07US$0.010560.021560.0566863,226.10x98...5a76
2026/06/2811:50:11buyUS$24.97US$0.010460.015810.0566292,385.920x62...ca6e
2026/06/2811:50:11buyUS$20.44US$0.010230.012940.0564821,997.310x79...50cd
2026/06/2811:50:11sellUS$20.82US$0.010420.013180.0566031,997.310x6a...c838
2026/06/2811:10:11sellUS$20.88US$0.010140.013260.0564462,058.390x92...4358
2026/06/2811:09:35sellUS$94.87US$0.010740.060230.0568218,830.020x73...25d4