WhatToFarm
/
开始
12 Swap

eMTRG-WETH 配对信息

价格 USD
US$0.03211
价格
0.00001024 WETH
TVL
US$9,948.54
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eMTRG:
155,883.95
池化 WETH:
US$1.58

eMTRG/WETH 在 Ethereum 的价格统计

截至 2026年1月8日,在 DEX Uniswap V2 上,eMTRG 代币的当前价格为 US$0.03211。eMTRG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$96,338.28。流动性池合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb,锁仓总价值 (TVL) 为 US$9,948.54。eMTRG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eMTRG/WETH 的流动性为 US$9,948.54,合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb。

eMTRG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

eMTRG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 eMTRG 兑换 WETH 的汇率为 0.00001024, 记录时间为 UTC 08:39。

今天 1 eMTRG 兑换成美元的价格为 US$0.03211。

eMTRG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0415:51:47sellUS$46.51US$0.032110.014830.000010241,448.520xa8...b1df
2026/01/0415:51:23sellUS$99.19US$0.033050.031630.000010543,001.030xf8...dff2
2026/01/0415:05:35buyUS$310.92US$0.034110.099320.000010899,113.380x9e...e4ae
2026/01/0415:05:35buyUS$135.5US$0.033750.047790.000010784,014.360x59...0dd9
2026/01/0415:05:35sellUS$307.62US$0.033750.10420.000010789,113.380x92...1fc9
2026/01/0415:05:23buyUS$22.53US$0.033750.006820.00001078667.540xd5...57cb
2026/01/0223:41:47sellUS$12.27US$0.031640.0039330.00001013388.040xd2...b966
2026/01/0215:06:11sellUS$9.89US$0.031260.0032230.00001018316.540x5e...b271
2026/01/0215:05:23buyUS$9.96US$0.031480.0032420.00001024316.540xb9...3ada
2026/01/0117:31:59sellUS$68.94US$0.030930.022970.00001032,228.280x0c...94c2
2025/12/3121:16:23sellUS$8.45US$0.03120.0028370.00001047270.820x84...6924
2025/12/3114:10:11sellUS$76.61US$0.032190.025360.000010652,379.680x08...f75f
2025/12/3021:21:23sellUS$100.67US$0.032840.033870.000011053,065.10xf1...13fc
2025/12/3011:46:11sellUS$12.96US$0.033780.0043390.00001131383.680xc0...a3db
2025/12/2902:12:35sellUS$10.64US$0.034020.0035540.00001136312.790xef...6cf5
2025/12/2619:16:47sellUS$51.65US$0.033530.017720.00001151,540.20x78...68a4
2025/12/2517:08:23sellUS$5.04US$0.034260.0017130.00001164147.180x65...cf28
2025/12/2517:08:23buyUS$45.39US$0.034190.015420.000011611,327.570x1e...e6c0
2025/12/2517:08:23buyUS$4.98US$0.033840.0016920.0000115147.180xab...2649
2025/12/2517:08:11sellUS$5.01US$0.033640.0017030.00001143148.970x92...e337