WhatToFarm
/
开始
12 Swap

eMTRG-WETH 配对信息

价格 USD
US$0.08435
价格
0.00003528 WETH
TVL
US$13,661.02
市值
US$24.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.89%
分享
交易
4
买入
0
卖出
4
交易量
643
Telegram 价格警报
交易对:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eMTRG:
83,185.38
池化 WETH:
US$2.85

eMTRG/WETH 在 Ethereum 的价格统计

截至 2025年5月9日,在 DEX Uniswap 上,eMTRG 代币的当前价格为 US$0.08435。eMTRG 价格在过去 24 小时内变化了 上涨 5.89%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$643.27。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$246,335.78。流动性池合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb,锁仓总价值 (TVL) 为 US$13,661.02。eMTRG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eMTRG/WETH 的流动性为 US$13,661.02,合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb。

eMTRG/WETH 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

eMTRG/WETH 池在过去 24 小时内的交易量为 US$643.27。

1 eMTRG 兑换 WETH 的汇率为 0.00003528, 记录时间为 UTC 15:59。

今天 1 eMTRG 兑换成美元的价格为 US$0.08435。

eMTRG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0909:08:23sellUS$207.42US$0.084350.086750.000035282,458.830x97...0225
2025/05/0906:31:47sellUS$157.07US$0.083680.069860.000037221,877.080xd6...bcd4
2025/05/0820:01:23sellUS$167.05US$0.082840.078850.00003912,016.510x64...0b17
2025/05/0810:46:59sellUS$111.71US$0.079660.057310.000040871,402.360x71...e9ae
2025/05/0803:54:11sellUS$42.25US$0.079310.022330.00004192532.80x2c...912d
2025/05/0803:51:11buyUS$251.1US$0.07710.13250.00004073,256.740x2b...4a3e
2025/05/0803:50:59sellUS$209.26US$0.080060.11060.000042352,754.360xe0...454f
2025/05/0803:49:23sellUS$171.19US$0.081020.090540.000042852,112.880x65...745e
2025/05/0803:49:11sellUS$448.74US$0.078980.23730.000041775,015.360x65...2250
2025/05/0803:47:11buyUS$523.46US$0.096360.27670.000050945,884.290xa3...4740
2025/05/0722:07:11sellUS$143.54US$0.079770.079370.000044111,799.470x8c...fa0f
2025/05/0701:14:47sellUS$101.95US$0.084830.055240.000045961,201.870x53...2ba9
2025/05/0616:18:47sellUS$2.5US$0.082740.0014130.0000467630.220x24...9dd4
2025/05/0521:33:23buyUS$125.23US$0.083680.068970.000046091,496.450x91...d347
2025/05/0413:17:47sellUS$2.54US$0.082140.0013880.0000448830.920x50...c168
2025/05/0401:30:59sellUS$92.33US$0.083790.050240.00004561,101.940x28...5cbb
2025/05/0401:30:59buyUS$24.94US$0.085240.013570.00004639292.620xa1...9cf0
2025/05/0401:30:59buyUS$92.13US$0.08360.050130.00004551,101.940xc5...92a1
2025/05/0321:29:47sellUS$7.74US$0.082490.0041870.000044693.880xdc...6e9a
2025/05/0207:27:47sellUS$144.86US$0.083650.079220.000045741,731.840x6c...aae9