WhatToFarm
/
开始
12 Swap

eMTRG-WETH 配对信息

价格 USD
US$0.02344
价格
0.00001171 WETH
TVL
US$6,871.76
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eMTRG:
144,281.62
池化 WETH:
US$1.71

eMTRG/WETH 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,eMTRG 代币的当前价格为 US$0.02344。eMTRG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$70,321.36。流动性池合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb,锁仓总价值 (TVL) 为 US$6,871.77。eMTRG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eMTRG/WETH 的流动性为 US$6,871.77,合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb。

eMTRG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

eMTRG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 eMTRG 兑换 WETH 的汇率为 0.00001171, 记录时间为 UTC 16:42。

今天 1 eMTRG 兑换成美元的价格为 US$0.02344。

eMTRG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1006:54:35buyUS$64US$0.023440.031980.000011712,730.510xe2...cd48
2026/02/0920:09:35sellUS$63.98US$0.024920.029850.000011622,5670xbe...a0d0
2026/02/0807:06:47buyUS$2.52US$0.024760.0012130.00001189102.010xa4...7793
2026/02/0704:11:47sellUS$76.54US$0.025350.036440.000012073,018.990xe0...bf26
2026/02/0616:20:35sellUS$76.25US$0.025250.038020.000012593,018.990x94...b874
2026/02/0609:57:47sellUS$101.47US$0.025420.052880.000013253,990.750xf0...e7d7
2026/02/0522:19:47buyUS$99.72US$0.024290.054660.000013314,104.450xaa...3deb
2026/02/0417:38:47buyUS$55.97US$0.026790.02660.000012732,089.280x1f...5598
2026/02/0412:05:59sellUS$69US$0.028550.030650.000012682,416.330xcb...f862
2026/02/0214:41:47sellUS$83.45US$0.030920.035510.000013162,698.550x00...dc17
2026/02/0206:35:35buyUS$66.3US$0.028860.030510.000013282,297.370xc1...559f
2026/02/0123:15:35buyUS$60.52US$0.028880.026950.000012862,095.710x29...4582
2026/01/3118:38:11buyUS$60.42US$0.029560.025520.000012482,043.820x10...caa5
2026/01/3114:34:47buyUS$125.02US$0.030020.049780.000011954,164.10xdb...71d5
2026/01/3020:22:23buyUS$125.03US$0.030430.04640.000011294,108.310x9e...3f65
2026/01/3018:17:11buyUS$99.84US$0.028680.037370.000010733,480.370x39...7374
2026/01/2719:46:47sellUS$99.4US$0.031810.033270.000010643,124.420x81...456c
2026/01/2316:53:35sellUS$86.16US$0.032920.028950.000011062,617.490x11...4fd8
2026/01/2212:47:23buyUS$99.93US$0.033250.033340.000011093,004.820x6e...f27b
2026/01/2212:46:47buyUS$7.57US$0.032110.0025270.00001071235.820x52...00bf