WhatToFarm
/
开始
12 Swap

eMTRG-WETH 配对信息

价格 USD
US$0.01012
价格
0.053641 WETH
TVL
US$5,344.27
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.24%
分享
交易
10
买入
5
卖出
5
交易量
497
Telegram 价格警报
交易对:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eMTRG:
268,098.88
池化 WETH:
US$0.9609

eMTRG/WETH 在 Ethereum 的价格统计

截至 2026年9月23日,在 DEX Uniswap V2 上,eMTRG 代币的当前价格为 US$0.01012。eMTRG 价格在过去 24 小时内变化了 下跌 -5.24%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$496.57。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$30,377.79。流动性池合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb,锁仓总价值 (TVL) 为 US$5,344.27。eMTRG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eMTRG/WETH 的流动性为 US$5,344.27,合约地址为 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb。

eMTRG/WETH 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

eMTRG/WETH 池在过去 24 小时内的交易量为 US$496.57。

1 eMTRG 兑换 WETH 的汇率为 0.000003641, 记录时间为 UTC 07:09。

今天 1 eMTRG 兑换成美元的价格为 US$0.01012。

eMTRG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2304:41:23sellUS$50.62US$0.010120.01820.0536415,0000x8e...7d15
2026/09/2223:14:35buyUS$30US$0.010210.010840.0536912,936.680xac...f215
2026/09/2223:13:47buyUS$50.11US$0.0099060.018120.0535825,058.220xe9...a711
2026/09/2223:13:35sellUS$49.23US$0.0098470.01780.053565,0000x2f...dc6e
2026/09/2223:11:23sellUS$82.81US$0.010350.029910.0537398,0000xc5...c59e
2026/09/2209:18:23sellUS$59.05US$0.010790.021540.0539385,470.790x3c...144a
2026/09/2207:58:47buyUS$86.58US$0.010680.031770.0539218,102.530xf4...24f7
2026/09/2207:58:35sellUS$28.27US$0.010990.0098120.0540352,572.370x84...ad67
2026/09/2207:58:35buyUS$31.58US$0.010990.011010.0540352,872.880xbe...5c00
2026/09/2207:58:35buyUS$28.27US$0.010990.0096550.0540352,572.370xad...ff4c
2026/09/2123:44:47buyUS$95.77US$0.0099370.034550.0535859,638.20x54...705a
2026/09/2123:44:35sellUS$78.61US$0.0098260.028330.0535428,0000x35...25ba
2026/09/2123:43:11sellUS$83.46US$0.010430.030090.0537628,0000xd7...70d8
2026/09/2105:43:23buyUS$65.33US$0.010140.02450.0538066,437.330xbc...a759
2026/09/2105:43:11sellUS$81.18US$0.010140.030450.0538068,0000x97...fa94
2026/09/2102:28:11buyUS$14.05US$0.010470.0052720.0539281,342.010xa7...f4b0
2026/09/2101:57:59sellUS$85.15US$0.010640.032070.0540098,0000x85...dbfd
2026/09/2018:38:47buyUS$15.73US$0.010890.0059760.0541381,444.010x43...5e29
2026/09/2016:35:23buyUS$73.73US$0.010510.028070.0540027,015.060x5b...7b34
2026/09/2016:34:59sellUS$51.85US$0.010370.019730.0539465,0000x14...8609