WhatToFarm
/
开始
12 Swap

EDOGE-USDC 配对信息

价格 USD
US$0.003561
价格
0.003561 USDC
TVL
US$67,881.93
市值
US$349.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-23.50%
分享
交易
315
买入
162
卖出
153
交易量
26万
Telegram 价格警报
交易对:
0x0CCB62C623D9D27adE6F3B24BB01bB1376a949bf
EDOGE:
0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 EDOGE:
971.88万
池化 USDC:
US$33,940.96

EDOGE/USDC 在 Ethereum 的价格统计

截至 2024年9月28日,在 DEX Uniswap 上,EDOGE 代币的当前价格为 US$0.003561。EDOGE 价格在过去 24 小时内变化了 下跌 -23.50%。过去 24 小时的交易历史包含 315 笔交易,总交易量为 US$255,728.30。EDOGE 代币合约地址为 0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B,市场总值为 US$3,492,315.72。流动性池合约地址为 0x0CCB62C623D9D27adE6F3B24BB01bB1376a949bf,锁仓总价值 (TVL) 为 US$67,881.93。EDOGE/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 EDOGE/USDC 的流动性为 US$67,881.93,合约地址为 0x0CCB62C623D9D27adE6F3B24BB01bB1376a949bf。

EDOGE/USDC 池在过去 24 小时内总交易笔数为 315,其中 162 笔为买入交易,153 笔为卖出交易。

EDOGE/USDC 池在过去 24 小时内的交易量为 US$255,728.30。

1 EDOGE 兑换 USDC 的汇率为 0.003561, 记录时间为 UTC 03:19。

今天 1 EDOGE 兑换成美元的价格为 US$0.003561。

EDOGE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/09/2714:18:11sellUS$776.06US$0.003561776.060.003561217,892.940x25...d330
2024/09/2714:11:59buyUS$987.5US$0.00356987.50.00356277,324.280xdd...0296
2024/09/2714:10:47buyUS$669.24US$0.003392669.240.003392197,277.740x4e...eafa
2024/09/2714:07:23buyUS$598.94US$0.003263598.940.003263183,506.530x28...595b
2024/09/2714:03:35sellUS$875.02US$0.003271875.020.003271267,438.980x45...9ae6
2024/09/2713:58:23sellUS$551.23US$0.003415551.230.003415161,377.40x8a...541b
2024/09/2713:50:11buyUS$661.91US$0.003424661.910.003424193,260.410x4b...cee9
2024/09/2713:49:35buyUS$490.9US$0.003308490.90.003308148,369.260xda...9070
2024/09/2713:48:35sellUS$1,550.93US$0.0033941,550.930.003394456,913.210xe7...01de
2024/09/2713:47:59buyUS$684.07US$0.003505684.070.003505195,156.90xf6...b629
2024/09/2713:47:35buyUS$661.59US$0.003367661.590.003367196,442.130x23...0a13
2024/09/2713:47:35buyUS$211.71US$0.00328211.710.0032864,535.820x01...a74a
2024/09/2713:45:59sellUS$1,322.19US$0.0033711,322.190.003371392,191.520x71...2eb4
2024/09/2713:45:59buyUS$445.26US$0.003482445.260.003482127,856.780x72...53e5
2024/09/2713:43:47buyUS$529.41US$0.003382529.410.003382156,494.630xfb...5708
2024/09/2713:43:23buyUS$341.23US$0.003295341.230.003295103,546.450xee...b341
2024/09/2713:42:59sellUS$785.08US$0.00332785.080.00332236,471.20x10...261f
2024/09/2713:41:47buyUS$288.49US$0.00339288.490.0033985,084.130xdf...cda5
2024/09/2713:41:11buyUS$654.34US$0.003295654.340.003295198,564.530x64...ad36
2024/09/2713:40:59buyUS$1,151.5US$0.0029631,151.50.002963388,619.510x43...3c3a