WhatToFarm
/
开始
12 Swap

DOV-WETH 配对信息

价格 USD
US$0.00002418
价格
0.071426 WETH
TVL
US$4,785.01
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x610382C1968AA065A662E34E5a258CC64048324f
DOV:
0xac3211a5025414Af2866FF09c23FC18bc97e79b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOV:
9909.02万
池化 WETH:
US$1.41

DOV/WETH 在 Ethereum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V2 上,DOV 代币的当前价格为 US$0.00002418。DOV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.72。DOV 代币合约地址为 0xac3211a5025414Af2866FF09c23FC18bc97e79b1,市场总值为 US$23,313.23。流动性池合约地址为 0x610382C1968AA065A662E34E5a258CC64048324f,锁仓总价值 (TVL) 为 US$4,785.02。DOV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOV/WETH 的流动性为 US$4,785.02,合约地址为 0x610382C1968AA065A662E34E5a258CC64048324f。

DOV/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

DOV/WETH 池在过去 24 小时内的交易量为 US$2.72。

1 DOV 兑换 WETH 的汇率为 0.00000001426, 记录时间为 UTC 11:45。

今天 1 DOV 兑换成美元的价格为 US$0.00002418。

DOV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1903:53:59buyUS$2.72US$0.000024180.0016060.071426112,631.770x9a...dc0b
2026/06/1618:45:35sellUS$0.6684US$0.000025410.00037250.07141626,301.530x29...cac3
2026/06/1517:34:59sellUS$4.63US$0.000025910.0025370.071419178,790.480xa2...7f68
2026/06/1509:53:47sellUS$0.4733US$0.000024410.00027560.07142219,384.570x59...981b
2026/06/1504:46:59buyUS$24.99US$0.000024310.014550.071416102.77万0x1d...f399
2026/06/1501:47:23buyUS$0.7198US$0.000024090.00041850.07140129,872.240xbf...62bd
2026/06/1501:22:11buyUS$2.52US$0.000023960.0014740.071399105,380.950x36...edc1
2026/06/1501:21:59buyUS$7.95US$0.000023860.0046430.071393333,280.730x9a...5fe5
2026/06/1501:21:47buyUS$23.98US$0.000023540.013990.071374101.84万0xb7...dea3
2026/06/1501:21:47sellUS$477.5US$0.000023870.33690.0713932000万0xcb...feaf
2026/06/1500:23:11sellUS$11.68US$0.000036390.0067770.07211321,173.380x2f...a517
2026/06/1500:23:11sellUS$3.54US$0.00003620.0020570.07209997,996.30x2f...a517
2026/06/1500:22:59buyUS$725.53US$0.000036270.34970.0721032000万0x00...f9d1
2026/06/1500:22:59sellUS$38.63US$0.000037010.02240.072146104.37万0x39...c3d9
2026/06/1423:17:47sellUS$2.26US$0.0000240.0013120.07139294,252.210xa7...94d2
2026/06/1311:30:35sellUS$3.22US$0.000023290.0019220.071388138,481.820x89...4e7d
2026/06/1006:32:35sellUS$0.03995US$0.000022650.000024650.0713971,764.10x36...0331
2026/06/0821:58:47buyUS$24.98US$0.000023740.014630.071391105.23万0x6c...f271
2026/06/0821:56:59buyUS$25.03US$0.000023240.014660.071361107.68万0xda...33bf
2026/06/0812:53:11buyUS$4.24US$0.00002270.0025140.071345186,960.130x71...671f