WhatToFarm
/
开始
12 Swap

DOV-WETH 配对信息

价格 USD
US$0.00004563
价格
0.071667 WETH
TVL
US$8,349.5
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.22%
分享
交易
3
买入
2
卖出
1
交易量
13
Telegram 价格警报
交易对:
0x610382C1968AA065A662E34E5a258CC64048324f
DOV:
0xac3211a5025414Af2866FF09c23FC18bc97e79b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOV:
9131.53万
池化 WETH:
US$1.52

DOV/WETH 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,DOV 代币的当前价格为 US$0.00004563。DOV 价格在过去 24 小时内变化了 下跌 -2.22%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$13.12。DOV 代币合约地址为 0xac3211a5025414Af2866FF09c23FC18bc97e79b1,市场总值为 US$43,981.51。流动性池合约地址为 0x610382C1968AA065A662E34E5a258CC64048324f,锁仓总价值 (TVL) 为 US$8,349.51。DOV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOV/WETH 的流动性为 US$8,349.51,合约地址为 0x610382C1968AA065A662E34E5a258CC64048324f。

DOV/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

DOV/WETH 池在过去 24 小时内的交易量为 US$13.12。

1 DOV 兑换 WETH 的汇率为 0.00000001667, 记录时间为 UTC 20:26。

今天 1 DOV 兑换成美元的价格为 US$0.00004563。

DOV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3012:26:11sellUS$4.96US$0.000045630.0018140.071667108,858.50x98...2147
2026/01/3003:55:47buyUS$3.69US$0.000046040.0013450.07167780,189.010xce...dc2b
2026/01/2920:11:23buyUS$4.45US$0.000046670.0015980.07167495,489.080x63...1d1e
2026/01/2722:14:23sellUS$9.97US$0.000050340.0033020.071666198,201.970x0d...9c83
2026/01/2720:03:47sellUS$0.9935US$0.000049610.00033440.0716720,023.630x65...7797
2026/01/2720:03:11sellUS$2.76US$0.000049650.00093070.07167155,674.080x6c...f8dd
2026/01/2705:10:47buyUS$4.93US$0.000049310.0016810.07168100,033.780xdb...f973
2026/01/2611:42:23sellUS$17.82US$0.00004830.0061840.071675369,040.250xff...88ed
2026/01/2522:54:11buyUS$3.74US$0.00004710.0013450.07169179,546.760x97...245e
2026/01/2513:47:47sellUS$0.06256US$0.00004950.000021220.0716791,263.760xbd...529c
2026/01/2318:41:47buyUS$25.17US$0.000050150.0084360.07168501,981.490xb0...80cf
2026/01/2307:32:23buyUS$2.5US$0.00004930.00084830.0716750,787.860x42...daee
2026/01/2303:07:47sellUS$1.33US$0.000049250.00044840.07165927,013.760x4c...9a9f
2026/01/2300:40:59sellUS$19.79US$0.000048990.0067370.071667403,989.480x0f...b745
2026/01/2203:01:35buyUS$9.96US$0.000050990.0032860.071681195,420.210xd3...7233
2026/01/2203:00:47sellUS$10US$0.000050690.0032980.071671197,337.260xa4...1705
2026/01/2122:58:59buyUS$9.91US$0.000050610.0032940.071681195,897.70xe6...90ab
2026/01/2122:58:11sellUS$14.78US$0.000050360.004910.071673293,459.870xf2...d842
2026/01/2023:22:47buyUS$2.94US$0.000049740.00099990.07168759,247.490x80...94a8
2026/01/2018:03:59buyUS$5.75US$0.000050560.0019180.071684113,870.450x45...a07d