WhatToFarm
/
开始
12 Swap

DOV-WETH 配对信息

价格 USD
US$0.00002932
价格
0.071563 WETH
TVL
US$5,553.01
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x610382C1968AA065A662E34E5a258CC64048324f
DOV:
0xac3211a5025414Af2866FF09c23FC18bc97e79b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOV:
9449.75万
池化 WETH:
US$1.48

DOV/WETH 在 Ethereum 的价格统计

截至 2026年7月17日,在 DEX Uniswap V2 上,DOV 代币的当前价格为 US$0.00002932。DOV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOV 代币合约地址为 0xac3211a5025414Af2866FF09c23FC18bc97e79b1,市场总值为 US$28,260.60。流动性池合约地址为 0x610382C1968AA065A662E34E5a258CC64048324f,锁仓总价值 (TVL) 为 US$5,553.01。DOV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOV/WETH 的流动性为 US$5,553.01,合约地址为 0x610382C1968AA065A662E34E5a258CC64048324f。

DOV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DOV 兑换 WETH 的汇率为 0.00000001563, 记录时间为 UTC 12:25。

今天 1 DOV 兑换成美元的价格为 US$0.00002932。

DOV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1421:37:47sellUS$2.79US$0.000029320.0014890.07156395,301.630x65...34a4
2026/07/1311:45:11sellUS$1.71US$0.000027880.00096050.07156561,3400x99...7257
2026/07/1300:37:35sellUS$2.34US$0.000028640.0012820.07156881,763.760x58...821f
2026/07/1217:31:47sellUS$0.002879US$0.000028540.0515830.071569100.880x5c...b55d
2026/07/1207:41:47sellUS$1.33US$0.000028210.0007450.0715747,440.420x6d...23e9
2026/07/1207:27:35buyUS$169.37US$0.000028310.084140.071576598.1万0x04...01dc
2026/07/1207:27:35sellUS$169.37US$0.000028310.10030.071576598.1万0xeb...6c7e
2026/07/1207:27:35buyUS$255.08US$0.000029470.14190.07164865.33万0xfa...2754
2026/07/1015:29:59buyUS$3.34US$0.000023720.0018650.071323140,934.040x5c...cb59
2026/07/1015:19:11sellUS$89.24US$0.000024380.049840.071361365.96万0xb6...e792
2026/07/0418:12:23sellUS$2.7US$0.000025450.0015020.071413106,270.270xc3...f58b
2026/07/0412:05:23sellUS$1.74US$0.000024910.00099130.07141670,009.540xd7...03ac
2026/07/0319:39:23sellUS$2.55US$0.00002480.0014630.071418103,140.870xf2...2f41
2026/07/0220:27:59sellUS$3.5US$0.000024120.0020680.071422145,476.380xd3...df54
2026/07/0205:10:23sellUS$1.96US$0.000023270.0012030.07142584,402.080x8e...6a9e
2026/06/2923:08:59sellUS$2.11US$0.000023010.001310.07142791,811.360x51...4975
2026/06/2610:45:47sellUS$3.27US$0.000022150.0021150.071431147,779.110x67...3cc7
2026/06/2603:07:47buyUS$3.04US$0.000021890.0019990.07144138,878.910xff...b011
2026/06/2419:48:59buyUS$3.46US$0.000022640.0021950.071435152,923.270x25...e796
2026/06/2409:38:35buyUS$4.96US$0.000023820.0029790.07143208,241.610x02...df8f