WhatToFarm
/
开始
12 Swap

DORKY6900-WETH 配对信息

价格 USD
US$0.0141281
价格
0.0185075 WETH
TVL
US$1.61
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
48
卖出
25
交易量
16万
Telegram 价格警报
交易对:
0x595211952d6a70b4F37C46B79a2d31c55Ec19439
DORKY6900:
0x263ff3EFd7Ff5016b650aA1F8FeA9273dA7c8192
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DORKY6900:
630.01万亿
池化 WETH:
US$0.0003197

DORKY6900/WETH 在 Ethereum 的价格统计

截至 2025年6月19日,在 DEX Uniswap 上,DORKY6900 代币的当前价格为 US$0.000000000000001281。DORKY6900 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$162,422.45。DORKY6900 代币合约地址为 0x263ff3EFd7Ff5016b650aA1F8FeA9273dA7c8192,市场总值为 US$0.00。流动性池合约地址为 0x595211952d6a70b4F37C46B79a2d31c55Ec19439,锁仓总价值 (TVL) 为 US$1.61。DORKY6900/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DORKY6900/WETH 的流动性为 US$1.61,合约地址为 0x595211952d6a70b4F37C46B79a2d31c55Ec19439。

DORKY6900/WETH 池在过去 24 小时内总交易笔数为 73,其中 48 笔为买入交易,25 笔为卖出交易。

DORKY6900/WETH 池在过去 24 小时内的交易量为 US$162,422.45。

1 DORKY6900 兑换 WETH 的汇率为 0.0000000000000000005075, 记录时间为 UTC 23:36。

今天 1 DORKY6900 兑换成美元的价格为 US$0.000000000000001281。

DORKY6900-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1906:45:35sellUS$72,657.82US$0.014128128.780.0185075630万亿0x19...d915
2025/06/1823:45:47buyUS$2.51US$0.000010440.0009950.084137240,482.080xae...cad6
2025/06/1823:44:59buyUS$2.51US$0.000010440.0009950.084137240,498.680x8a...0cf9
2025/06/1812:59:11sellUS$1,006.27US$0.000010420.40260.084179656.11万0xb3...ecf7
2025/06/1812:58:47sellUS$1,308.17US$0.000010750.52350.0843041.22亿0x74...e505
2025/06/1812:58:35buyUS$1,133.64US$0.000010840.45360.084341.05亿0xc8...848d
2025/06/1812:57:59buyUS$1,494.28US$0.000010820.59780.0843311.38亿0x2f...08e2
2025/06/1812:57:59sellUS$1,236.42US$0.00001080.49460.0843211.14亿0x20...d726
2025/06/1812:57:23sellUS$2,029.88US$0.000010840.81180.0843371.87亿0xc7...09ee
2025/06/1812:56:59buyUS$875.22US$0.000011080.350.0844327895.77万0x70...32d2
2025/06/1812:56:59buyUS$1,110.62US$0.000010790.44410.0843151.03亿0xa3...3cee
2025/06/1812:56:59sellUS$2,174.51US$0.000010880.86950.0843512亿0x52...d3e2
2025/06/1812:55:47buyUS$1,626.41US$0.000010790.650.0843131.51亿0x05...838d
2025/06/1812:55:47buyUS$828.36US$0.000011150.3310.0844587424.79万0x64...3dad
2025/06/1812:54:47buyUS$1,599.51US$0.000010320.63920.0841261.55亿0xcc...7802
2025/06/1812:54:35buyUS$125.11US$0.000010080.050.0840281241.06万0xa5...d678
2025/06/1812:53:23buyUS$1,636.81US$0.0598310.65410.0839291.66亿0xde...d814
2025/06/1812:53:11sellUS$1,704.71US$0.0597830.68120.0839091.74亿0x0e...584f
2025/06/1812:52:47buyUS$1,110.46US$0.0599880.44370.0839911.11亿0x10...df61
2025/06/1812:52:47sellUS$1,022.86US$0.00001030.40870.084129921.43万0x96...d13b